시장 데이터를 불러오는 중
전체 종목
Pasqal Holding SA - Warrant 과거 주가
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pasqal Holding SA - Warrant · PSQLW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,472 | ₩1,539 | ₩1,405 | ₩1,472 | 0.00% | 3.6만 |
| 2026.10.08 | ₩1,552 | ₩1,592 | ₩1,405 | ₩1,405 | -9.48% | 4.5만 |
| 2026.10.07 | ₩1,526 | ₩1,713 | ₩1,472 | ₩1,539 | +0.88% | 5만 |
| 2026.10.06 | ₩1,606 | ₩1,699 | ₩1,432 | ₩1,445 | -10.00% | 13.5만 |
| 2026.10.05 | ₩1,512 | ₩1,512 | ₩1,405 | ₩1,512 | 0.00% | 1.1만 |
| 2026.10.02 | ₩1,378 | ₩1,539 | ₩1,378 | ₩1,418 | +2.91% | 6.2천 |
| 2026.10.01 | ₩1,633 | ₩1,633 | ₩1,325 | ₩1,405 | -13.93% | 3.3만 |
| 2026.09.30 | ₩1,619 | ₩1,673 | ₩1,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,445 |
| -10.74% |
| 11.7만 |
| 2026.09.29 | ₩1,673 | ₩1,740 | ₩1,392 | ₩1,499 | -10.40% | 24.7만 |
|---|
| 2026.09.28 | ₩1,673 | ₩1,753 | ₩1,552 | ₩1,646 | -1.60% | 6.3만 |
|---|
| 2026.09.25 | ₩1,807 | ₩1,807 | ₩1,699 | ₩1,740 | -3.70% | 1.8만 |
|---|
| 2026.09.24 | ₩1,713 | ₩1,860 | ₩1,713 | ₩1,780 | +3.91% | 8.7천 |
|---|
| 2026.09.23 | ₩2,007 | ₩2,007 | ₩1,807 | ₩1,807 | -10.00% | 3.3만 |
|---|
| 2026.09.22 | ₩1,646 | ₩1,740 | ₩1,552 | ₩1,713 | +4.07% | 3.2만 |
|---|
| 2026.09.21 | ₩1,807 | ₩1,847 | ₩1,646 | ₩1,807 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩1,873 | ₩1,873 | ₩1,673 | ₩1,699 | -9.29% | 1.5만 |
|---|
| 2026.09.17 | ₩1,539 | ₩1,887 | ₩1,539 | ₩1,860 | +20.87% | 2.3만 |
|---|
| 2026.09.16 | ₩1,673 | ₩1,673 | ₩1,445 | ₩1,552 | -7.20% | 3.1만 |
|---|
| 2026.09.15 | ₩1,793 | ₩1,873 | ₩1,619 | ₩1,633 | -8.96% | 8.7만 |
|---|
| 2026.09.14 | ₩1,994 | ₩2,007 | ₩1,780 | ₩1,887 | -5.37% | 7.5만 |
|---|
| 2026.09.11 | ₩1,914 | ₩2,074 | ₩1,914 | ₩1,954 | +2.10% | 13만 |
|---|
| 2026.09.10 | ₩2,101 | ₩2,275 | ₩1,927 | ₩1,967 | -6.37% | 15.6만 |
|---|
| 2026.09.09 | ₩2,262 | ₩2,315 | ₩2,101 | ₩2,181 | -3.55% | 2만 |
|---|
| 2026.09.08 | ₩2,409 | ₩2,435 | ₩2,101 | ₩2,302 | -4.44% | 9.7만 |
|---|
| 2026.09.04 | ₩2,275 | ₩2,502 | ₩2,141 | ₩2,435 | +7.06% | 5.9만 |
|---|
| 2026.09.03 | ₩2,543 | ₩2,676 | ₩2,342 | ₩2,342 | -7.89% | 18.9만 |
|---|
| 2026.09.02 | ₩2,676 | ₩2,676 | ₩2,342 | ₩2,449 | -8.50% | 34.3만 |
|---|
| 2026.09.01 | ₩2,864 | ₩2,931 | ₩2,476 | ₩2,703 | -5.61% | 31.7만 |
|---|
| 2026.08.31 | ₩2,850 | ₩3,212 | ₩2,543 | ₩2,596 | -8.92% | 32.3만 |
|---|
| 2026.08.28 | ₩2,663 | ₩3,345 | ₩1,994 | ₩2,810 | +5.53% | 29.9만 |
|---|
| 2026.08.27 | ₩2,476 | ₩2,476 | ₩2,074 | ₩2,221 | -10.27% | 8.1만 |
|---|
| 2026.08.26 | ₩2,743 | ₩2,797 | ₩2,328 | ₩2,409 | -12.20% | 63.3만 |
|---|
| 2026.08.25 | ₩2,690 | ₩2,944 | ₩2,676 | ₩2,743 | +1.99% | 6.4만 |
|---|
| 2026.08.24 | ₩2,877 | ₩2,984 | ₩2,569 | ₩2,743 | -4.65% | 45.8만 |
|---|
| 2026.08.21 | ₩2,007 | ₩2,596 | ₩2,007 | ₩2,596 | +29.33% | 7.1천 |
|---|
| 2026.08.20 | ₩2,529 | ₩2,529 | ₩2,355 | ₩2,355 | -6.88% | 6.1천 |
|---|
| 2026.08.19 | ₩2,476 | ₩2,543 | ₩2,476 | ₩2,543 | +2.70% | 1.3천 |
|---|
| 2026.08.18 | ₩2,489 | ₩2,489 | ₩2,476 | ₩2,476 | -0.54% | 900 |
|---|
| 2026.08.17 | ₩2,543 | ₩2,676 | ₩2,449 | ₩2,609 | +2.63% | 5.6만 |
|---|
| 2026.08.14 | ₩2,543 | ₩2,676 | ₩2,355 | ₩2,543 | 0.00% | 4.8만 |
|---|
| 2026.08.13 | ₩2,676 | ₩2,676 | ₩2,355 | ₩2,409 | -10.00% | 3만 |
|---|
| 2026.08.12 | ₩2,409 | ₩3,011 | ₩2,395 | ₩2,676 | +11.11% | 1.5만 |
|---|
| 2026.08.11 | ₩2,596 | ₩2,596 | ₩2,288 | ₩2,543 | -2.06% | 1.4만 |
|---|
| 2026.08.10 | ₩2,355 | ₩2,543 | ₩2,355 | ₩2,422 | +2.84% | 3만 |
|---|
| 2026.08.07 | ₩2,275 | ₩2,275 | ₩2,275 | ₩2,275 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩2,248 | ₩2,248 | ₩2,248 | ₩2,248 | 0.00% | 1.1천 |
|---|
| 2026.08.05 | ₩2,275 | ₩2,676 | ₩2,262 | ₩2,262 | -0.59% | 4.2천 |
|---|
| 2026.08.04 | ₩2,476 | ₩2,864 | ₩2,476 | ₩2,864 | +15.68% | 500 |
|---|
| 2026.08.03 | ₩2,529 | ₩2,529 | ₩2,529 | ₩2,529 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩2,489 | ₩2,529 | ₩2,489 | ₩2,529 | +1.61% | 1.2만 |
|---|
| 2026.07.30 | ₩2,489 | ₩2,489 | ₩2,489 | ₩2,489 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩2,101 | ₩2,395 | ₩2,101 | ₩2,395 | +14.01% | 2.2천 |
|---|
| 2026.07.28 | ₩2,342 | ₩2,342 | ₩1,994 | ₩2,168 | -7.43% | 2.4만 |
|---|
| 2026.07.27 | ₩2,208 | ₩2,208 | ₩2,208 | ₩2,208 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩2,422 | ₩2,476 | ₩1,940 | ₩2,476 | +2.21% | 6.3만 |
|---|
| 2026.07.23 | ₩2,543 | ₩2,543 | ₩2,543 | ₩2,543 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩2,449 | ₩2,543 | ₩2,382 | ₩2,543 | +3.83% | 5.7천 |
|---|
| 2026.07.21 | ₩2,543 | ₩2,583 | ₩2,449 | ₩2,543 | 0.00% | 1.2만 |
|---|
| 2026.07.20 | ₩2,476 | ₩2,543 | ₩2,409 | ₩2,476 | 0.00% | 3.1천 |
|---|
| 2026.07.17 | ₩2,529 | ₩2,543 | ₩2,449 | ₩2,449 | -3.17% | 2.1만 |
|---|
| 2026.07.16 | ₩2,596 | ₩2,663 | ₩2,516 | ₩2,543 | -2.06% | 15.5만 |
|---|
| 2026.07.15 | ₩2,743 | ₩2,810 | ₩2,743 | ₩2,810 | +2.44% | 1.4만 |
|---|
| 2026.07.14 | ₩2,944 | ₩2,944 | ₩2,743 | ₩2,810 | -4.55% | 2만 |
|---|
| 2026.07.13 | ₩3,078 | ₩3,546 | ₩2,850 | ₩2,850 | -7.39% | 6.9천 |
|---|
| 2026.07.10 | ₩2,944 | ₩3,078 | ₩2,944 | ₩3,024 | +2.73% | 1.3만 |
|---|
| 2026.07.09 | ₩2,944 | ₩3,185 | ₩2,944 | ₩3,185 | +8.18% | 1.7만 |
|---|
| 2026.07.08 | ₩3,265 | ₩3,265 | ₩2,944 | ₩3,011 | -7.79% | 2.4만 |
|---|
| 2026.07.07 | ₩3,332 | ₩3,332 | ₩3,078 | ₩3,252 | -2.41% | 2.6만 |
|---|
| 2026.07.06 | ₩2,944 | ₩3,680 | ₩2,837 | ₩3,091 | +5.00% | 9.5만 |
|---|
| 2026.07.02 | ₩3,198 | ₩3,198 | ₩3,024 | ₩3,078 | -3.77% | 5만 |
|---|
| 2026.07.01 | ₩3,158 | ₩3,171 | ₩3,011 | ₩3,064 | -2.97% | 6.8만 |
|---|
| 2026.06.30 | ₩2,944 | ₩3,078 | ₩2,810 | ₩2,917 | -0.91% | 4.9만 |
|---|
| 2026.06.29 | ₩3,145 | ₩3,185 | ₩3,118 | ₩3,118 | -0.85% | 3.8천 |
|---|
| 2026.06.26 | ₩2,984 | ₩3,024 | ₩2,944 | ₩2,984 | 0.00% | 6.8천 |
|---|
| 2026.06.25 | ₩3,867 | ₩4,296 | ₩2,971 | ₩3,038 | -21.45% | 2.8만 |
|---|
| 2026.06.24 | ₩3,078 | ₩4,309 | ₩2,984 | ₩2,984 | -3.04% | 2.4만 |
|---|
| 2026.06.23 | ₩2,998 | ₩3,145 | ₩2,850 | ₩3,078 | +2.68% | 2.3만 |
|---|
| 2026.06.22 | ₩3,011 | ₩3,078 | ₩2,850 | ₩3,011 | 0.00% | 4.1만 |
|---|
| 2026.06.18 | ₩2,998 | ₩3,158 | ₩2,850 | ₩3,118 | +4.02% | 9.9천 |
|---|
| 2026.06.17 | ₩2,971 | ₩3,185 | ₩2,850 | ₩3,131 | +5.41% | 2.7만 |
|---|
| 2026.06.16 | ₩2,998 | ₩3,171 | ₩2,998 | ₩3,011 | +0.45% | 8.9천 |
|---|
| 2026.06.15 | ₩2,877 | ₩3,332 | ₩2,877 | ₩3,078 | +6.98% | 8.5만 |
|---|
| 2026.06.12 | ₩2,877 | ₩2,877 | ₩2,690 | ₩2,850 | -0.93% | 1.9만 |
|---|
| 2026.06.11 | ₩2,676 | ₩2,998 | ₩2,676 | ₩2,944 | +10.00% | 1.9만 |
|---|
| 2026.06.10 | ₩3,145 | ₩3,145 | ₩2,944 | ₩3,064 | -2.55% | 1.5만 |
|---|
| 2026.06.09 | ₩3,359 | ₩3,359 | ₩3,011 | ₩3,051 | -9.16% | 7.7천 |
|---|
| 2026.06.08 | ₩3,345 | ₩3,372 | ₩3,279 | ₩3,345 | 0.00% | 5.4천 |
|---|
| 2026.06.05 | ₩3,573 | ₩3,573 | ₩2,703 | ₩3,319 | -7.12% | 12.7만 |
|---|
| 2026.06.04 | ₩3,479 | ₩3,747 | ₩3,426 | ₩3,747 | +7.69% | 10만 |
|---|
| 2026.06.03 | ₩3,265 | ₩3,560 | ₩3,105 | ₩3,546 | +8.61% | 7.8만 |
|---|
| 2026.06.02 | ₩2,984 | ₩3,238 | ₩2,783 | ₩3,198 | +7.17% | 9.8만 |
|---|
| 2026.06.01 | ₩2,837 | ₩2,998 | ₩2,676 | ₩2,931 | +3.30% | 2.8만 |
|---|
| 2026.05.29 | ₩2,877 | ₩3,011 | ₩2,690 | ₩2,971 | +3.26% | 13.7만 |
|---|
| 2026.05.28 | ₩2,743 | ₩2,877 | ₩2,489 | ₩2,676 | -2.44% | 7.5만 |
|---|
| 2026.05.27 | ₩2,944 | ₩2,944 | ₩2,663 | ₩2,676 | -9.09% | 3.8만 |
|---|
| 2026.05.26 | ₩2,944 | ₩2,944 | ₩2,502 | ₩2,917 | -0.91% | 7.3만 |
|---|
| 2026.05.22 | ₩2,583 | ₩2,944 | ₩2,529 | ₩2,890 | +11.92% | 19.8만 |
|---|
| 2026.05.21 | ₩2,342 | ₩2,583 | ₩2,342 | ₩2,476 | +5.71% | 18.9만 |
|---|
| 2026.05.20 | ₩2,074 | ₩2,328 | ₩2,074 | ₩2,275 | +9.68% | 2.9만 |
|---|
| 2026.05.19 | ₩2,262 | ₩2,262 | ₩2,074 | ₩2,101 | -7.10% | 6.7천 |
|---|
| 2026.05.18 | ₩2,007 | ₩2,302 | ₩2,007 | ₩2,047 | +2.00% | 1.9만 |
|---|
| 2026.05.15 | ₩2,208 | ₩2,328 | ₩2,141 | ₩2,141 | -3.03% | 5.3천 |
|---|
| 2026.05.14 | ₩2,315 | ₩2,315 | ₩2,034 | ₩2,141 | -7.51% | 1.1만 |
|---|
| 2026.05.13 | ₩2,034 | ₩2,141 | ₩1,940 | ₩2,088 | +2.63% | 8.7만 |
|---|
| 2026.05.12 | ₩2,047 | ₩2,275 | ₩1,887 | ₩1,994 | -2.61% | 6.4만 |
|---|
| 2026.05.11 | ₩1,980 | ₩2,007 | ₩1,914 | ₩1,967 | -0.68% | 5만 |
|---|
| 2026.05.08 | ₩1,940 | ₩2,088 | ₩1,887 | ₩1,940 | 0.00% | 5.5만 |
|---|
| 2026.05.07 | ₩1,860 | ₩1,927 | ₩1,807 | ₩1,820 | -2.16% | 4.7천 |
|---|
| 2026.05.06 | ₩1,847 | ₩2,021 | ₩1,833 | ₩1,860 | +0.72% | 21.7만 |
|---|
| 2026.05.05 | ₩1,847 | ₩1,847 | ₩1,807 | ₩1,807 | -2.17% | 5.5만 |
|---|
| 2026.05.04 | ₩1,780 | ₩1,833 | ₩1,766 | ₩1,833 | +3.01% | 5.4만 |
|---|
| 2026.05.01 | ₩1,793 | ₩1,807 | ₩1,740 | ₩1,807 | +0.75% | 7만 |
|---|
| 2026.04.30 | ₩1,793 | ₩1,793 | ₩1,713 | ₩1,766 | -1.49% | 5.1천 |
|---|
| 2026.04.29 | ₩1,766 | ₩1,793 | ₩1,686 | ₩1,699 | -3.79% | 2.1만 |
|---|
| 2026.04.28 | ₩1,807 | ₩1,807 | ₩1,659 | ₩1,713 | -5.19% | 1.5만 |
|---|
| 2026.04.27 | ₩1,807 | ₩1,807 | ₩1,766 | ₩1,766 | -2.22% | 8.9천 |
|---|
| 2026.04.24 | ₩1,807 | ₩1,807 | ₩1,740 | ₩1,780 | -1.48% | 2.5만 |
|---|
| 2026.04.23 | ₩1,579 | ₩1,807 | ₩1,579 | ₩1,673 | +5.93% | 15.2만 |
|---|
| 2026.04.22 | ₩1,646 | ₩1,673 | ₩1,499 | ₩1,566 | -4.88% | 6.1만 |
|---|
| 2026.04.21 | ₩1,673 | ₩1,673 | ₩1,539 | ₩1,606 | -4.00% | 20.4만 |
|---|
| 2026.04.20 | ₩1,699 | ₩1,807 | ₩1,673 | ₩1,686 | -0.79% | 9만 |
|---|
| 2026.04.17 | ₩1,807 | ₩1,807 | ₩1,686 | ₩1,699 | -5.93% | 24.5만 |
|---|
| 2026.04.16 | ₩1,860 | ₩1,860 | ₩1,740 | ₩1,793 | -3.60% | 6.5만 |
|---|
| 2026.04.15 | ₩1,780 | ₩1,873 | ₩1,606 | ₩1,793 | +0.75% | 34.6만 |
|---|
| 2026.04.14 | ₩1,566 | ₩1,606 | ₩1,405 | ₩1,539 | -1.71% | 12.3만 |
|---|
| 2026.04.13 | ₩1,352 | ₩1,405 | ₩1,325 | ₩1,392 | +2.97% | 12.1만 |
|---|
| 2026.04.10 | ₩1,271 | ₩1,325 | ₩1,258 | ₩1,298 | +2.11% | 1.8만 |
|---|
| 2026.04.09 | ₩1,338 | ₩1,338 | ₩1,258 | ₩1,285 | -4.00% | 12.4만 |
|---|
| 2026.04.08 | ₩1,311 | ₩1,338 | ₩1,311 | ₩1,338 | +2.04% | 1.3만 |
|---|
| 2026.04.07 | ₩1,311 | ₩1,311 | ₩1,285 | ₩1,285 | -2.04% | 3만 |
|---|
| 2026.04.06 | ₩1,338 | ₩1,338 | ₩1,285 | ₩1,285 | -4.00% | 2.2천 |
|---|
| 2026.04.02 | ₩1,271 | ₩1,405 | ₩1,271 | ₩1,338 | +5.26% | 6.2천 |
|---|
| 2026.04.01 | ₩1,338 | ₩1,338 | ₩1,271 | ₩1,271 | -5.00% | 8.1만 |
|---|
| 2026.03.31 | ₩1,338 | ₩1,338 | ₩1,271 | ₩1,271 | -5.00% | 2.5만 |
|---|
| 2026.03.30 | ₩1,285 | ₩1,285 | ₩1,244 | ₩1,244 | -3.12% | 9.5천 |
|---|
| 2026.03.27 | ₩1,271 | ₩1,271 | ₩1,218 | ₩1,231 | -3.16% | 6만 |
|---|
| 2026.03.26 | ₩1,338 | ₩1,338 | ₩1,271 | ₩1,271 | -5.00% | 1.1만 |
|---|
| 2026.03.25 | ₩1,311 | ₩1,311 | ₩1,311 | ₩1,311 | 0.00% | 2.6천 |
|---|
| 2026.03.24 | ₩1,271 | ₩1,271 | ₩1,271 | ₩1,271 | 0.00% | 2만 |
|---|
| 2026.03.23 | ₩1,271 | ₩1,271 | ₩1,231 | ₩1,244 | -2.11% | 7.6만 |
|---|
| 2026.03.20 | ₩1,338 | ₩1,338 | ₩1,271 | ₩1,271 | -5.00% | 10.7만 |
|---|
| 2026.03.19 | ₩1,338 | ₩1,338 | ₩1,311 | ₩1,338 | 0.00% | 2만 |
|---|
| 2026.03.18 | ₩1,338 | ₩1,338 | ₩1,298 | ₩1,298 | -3.00% | 4.9만 |
|---|
| 2026.03.17 | ₩1,285 | ₩1,338 | ₩1,285 | ₩1,338 | +4.17% | 10.4만 |
|---|
| 2026.03.16 | ₩1,325 | ₩1,325 | ₩1,271 | ₩1,271 | -4.04% | 18.5만 |
|---|
| 2026.03.13 | ₩1,271 | ₩1,271 | ₩1,231 | ₩1,271 | 0.00% | 4.1만 |
|---|
| 2026.03.12 | ₩1,244 | ₩1,325 | ₩1,231 | ₩1,271 | +2.15% | 2.8만 |
|---|
| 2026.03.11 | ₩1,285 | ₩1,298 | ₩1,244 | ₩1,271 | -1.04% | 3.7만 |
|---|
| 2026.03.10 | ₩1,325 | ₩1,338 | ₩1,204 | ₩1,271 | -4.04% | 12.9만 |
|---|
| 2026.03.09 | ₩1,204 | ₩1,271 | ₩1,137 | ₩1,258 | +4.44% | 10.1만 |
|---|
| 2026.03.06 | ₩1,258 | ₩1,311 | ₩1,137 | ₩1,271 | +1.06% | 35만 |
|---|
| 2026.03.05 | ₩1,338 | ₩1,405 | ₩1,030 | ₩1,204 | -10.00% | 82.6만 |
|---|
| 2026.03.04 | ₩629 | ₩629 | ₩616 | ₩616 | -2.13% | 4만 |
|---|
| 2026.03.03 | ₩602 | ₩616 | ₩602 | ₩602 | 0.00% | 7천 |
|---|
| 2026.03.02 | ₩602 | ₩642 | ₩602 | ₩602 | 0.00% | 2.9만 |
|---|
| 2026.02.27 | ₩602 | ₩602 | ₩602 | ₩602 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩602 | ₩602 | ₩602 | ₩602 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩602 | ₩602 | ₩602 | ₩602 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩602 | ₩602 | ₩602 | ₩602 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩602 | ₩602 | ₩602 | ₩602 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩602 | ₩602 | ₩602 | ₩602 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩616 | ₩616 | ₩602 | ₩602 | -2.17% | 4.3천 |
|---|
| 2026.02.18 | ₩669 | ₩669 | ₩616 | ₩642 | -4.00% | 1.6만 |
|---|
| 2026.02.17 | ₩696 | ₩723 | ₩696 | ₩696 | 0.00% | 9.7천 |
|---|
| 2026.02.13 | ₩736 | ₩736 | ₩736 | ₩736 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩749 | ₩749 | ₩736 | ₩736 | -1.79% | 1.3천 |
|---|
| 2026.02.11 | ₩696 | ₩776 | ₩629 | ₩776 | +11.54% | 3.9천 |
|---|
| 2026.02.10 | ₩1,004 | ₩1,004 | ₩736 | ₩736 | -26.67% | 10.1만 |
|---|
| 2026.02.09 | ₩937 | ₩1,004 | ₩736 | ₩736 | -21.43% | 1.9만 |
|---|
| 2026.02.06 | ₩669 | ₩669 | ₩669 | ₩669 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩669 | ₩669 | ₩669 | ₩669 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩669 | ₩669 | ₩669 | ₩669 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩669 | ₩669 | ₩669 | ₩669 | 0.00% | 19.9만 |
|---|
| 2026.02.02 | ₩602 | ₩669 | ₩589 | ₩589 | -2.22% | 1.8천 |
|---|
| 2026.01.30 | ₩682 | ₩682 | ₩682 | ₩682 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩682 | ₩682 | ₩682 | ₩682 | 0.00% | 23.2만 |
|---|
| 2026.01.28 | ₩602 | ₩669 | ₩602 | ₩669 | +11.11% | 6.8천 |
|---|