시장 데이터를 불러오는 중
전체 종목
Praetorian Acquisition Corp. - Units 과거 주가
Praetorian Acquisition Corp. - Units · PTORU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Praetorian Acquisition Corp. - Units · PTORU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
| 2026.10.08 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
| 2026.10.07 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
| 2026.10.06 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
| 2026.10.05 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 1천 |
| 2026.10.02 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
| 2026.10.01 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
| 2026.09.30 | ₩13,471 | ₩13,471 | ₩13,471 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,471 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩13,471 | ₩13,517 | ₩13,471 | ₩13,517 | +0.35% | 900 |
|---|
| 2026.09.23 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,644 | ₩13,644 | ₩13,497 | ₩13,564 | -0.59% | 2.3천 |
|---|
| 2026.09.11 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,511 | ₩13,658 | ₩13,511 | ₩13,564 | +0.40% | 700 |
|---|
| 2026.08.28 | ₩13,658 | ₩13,671 | ₩13,497 | ₩13,671 | +0.10% | 600 |
|---|
| 2026.08.27 | ₩13,484 | ₩13,658 | ₩13,484 | ₩13,484 | 0.00% | 800 |
|---|
| 2026.08.26 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,471 | ₩13,631 | ₩13,471 | ₩13,631 | +1.19% | 800 |
|---|
| 2026.08.20 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,658 | ₩13,658 | ₩13,658 | ₩13,658 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,564 | ₩13,684 | ₩13,484 | ₩13,658 | +0.69% | 1.7천 |
|---|
| 2026.08.17 | ₩13,511 | ₩13,718 | ₩13,511 | ₩13,718 | +1.53% | 400 |
|---|
| 2026.08.14 | ₩13,471 | ₩13,524 | ₩13,471 | ₩13,524 | +0.40% | 1천 |
|---|
| 2026.08.13 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,404 | ₩14,059 | ₩13,404 | ₩13,497 | +0.70% | 8.2천 |
|---|
| 2026.08.10 | ₩13,444 | ₩14,767 | ₩13,096 | ₩13,497 | +0.40% | 3.9천 |
|---|
| 2026.08.07 | ₩13,390 | ₩13,946 | ₩13,390 | ₩13,524 | +1.00% | 8.4천 |
|---|
| 2026.08.06 | ₩13,524 | ₩14,059 | ₩13,096 | ₩13,631 | +0.79% | 6.6천 |
|---|
| 2026.08.05 | ₩13,063 | ₩13,564 | ₩13,030 | ₩13,564 | +3.84% | 3.6천 |
|---|
| 2026.08.04 | ₩13,604 | ₩13,604 | ₩13,364 | ₩13,497 | -0.79% | 5.7천 |
|---|
| 2026.08.03 | ₩13,591 | ₩13,684 | ₩13,130 | ₩13,684 | +0.69% | 1.1천 |
|---|
| 2026.07.31 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,698 | ₩13,698 | ₩13,364 | ₩13,564 | -0.98% | 3.3천 |
|---|
| 2026.07.23 | ₩13,537 | ₩14,139 | ₩13,096 | ₩13,631 | +0.69% | 3.1천 |
|---|
| 2026.07.22 | ₩13,537 | ₩13,839 | ₩13,537 | ₩13,671 | +0.99% | 2.3천 |
|---|
| 2026.07.21 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,698 | ₩13,698 | ₩13,698 | ₩13,698 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,751 | ₩13,778 | ₩13,698 | ₩13,698 | -0.39% | 3.8천 |
|---|
| 2026.07.13 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,564 | ₩13,684 | ₩13,537 | ₩13,564 | 0.00% | 2.1만 |
|---|
| 2026.07.07 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 4천 |
|---|
| 2026.07.02 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,417 | ₩13,511 | ₩13,417 | ₩13,497 | +0.60% | 5.8천 |
|---|
| 2026.06.15 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩13,698 | ₩13,698 | ₩13,431 | ₩13,551 | -1.07% | 1.1만 |
|---|
| 2026.06.11 | ₩13,564 | ₩13,564 | ₩13,444 | ₩13,471 | -0.69% | 1.2천 |
|---|
| 2026.06.10 | ₩13,684 | ₩13,684 | ₩13,404 | ₩13,497 | -1.37% | 500 |
|---|
| 2026.06.09 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,417 | ₩13,417 | ₩13,404 | ₩13,404 | -0.10% | 4.8천 |
|---|
| 2026.06.05 | ₩13,471 | ₩13,471 | ₩13,471 | ₩13,471 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,451 | ₩13,471 | ₩13,451 | ₩13,471 | +0.15% | 1.1천 |
|---|
| 2026.06.03 | ₩13,364 | ₩13,444 | ₩13,364 | ₩13,444 | +0.60% | 1.6천 |
|---|
| 2026.06.02 | ₩13,497 | ₩13,537 | ₩13,404 | ₩13,417 | -0.59% | 5.5천 |
|---|
| 2026.06.01 | ₩14,566 | ₩14,566 | ₩13,404 | ₩13,497 | -7.34% | 2.9만 |
|---|
| 2026.05.29 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 5만 |
|---|
| 2026.05.27 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,390 | ₩13,404 | ₩13,377 | ₩13,404 | +0.10% | 1.3천 |
|---|
| 2026.05.22 | ₩13,431 | ₩13,431 | ₩13,417 | ₩13,417 | -0.10% | 200 |
|---|
| 2026.05.21 | ₩13,364 | ₩13,898 | ₩13,364 | ₩13,364 | 0.00% | 15만 |
|---|
| 2026.05.20 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 700 |
|---|
| 2026.05.15 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 900 |
|---|
| 2026.05.14 | ₩13,431 | ₩13,858 | ₩13,310 | ₩13,310 | -0.90% | 6.8천 |
|---|
| 2026.05.13 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 800 |
|---|
| 2026.05.12 | ₩13,431 | ₩13,497 | ₩13,284 | ₩13,404 | -0.20% | 2.1만 |
|---|
| 2026.05.11 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,364 | ₩13,497 | ₩13,310 | ₩13,431 | +0.50% | 8.8천 |
|---|
| 2026.05.05 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,304 | ₩13,337 | ₩13,284 | ₩13,310 | +0.05% | 8.6천 |
|---|
| 2026.04.28 | ₩13,284 | ₩13,284 | ₩13,284 | ₩13,284 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 800 |
|---|
| 2026.04.24 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 400 |
|---|
| 2026.04.23 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 1천 |
|---|
| 2026.04.21 | ₩13,257 | ₩13,257 | ₩13,257 | ₩13,257 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,230 | ₩13,284 | ₩13,217 | ₩13,247 | +0.13% | 6.6천 |
|---|
| 2026.04.09 | ₩12,829 | ₩13,297 | ₩12,422 | ₩13,297 | +3.65% | 2.5천 |
|---|
| 2026.04.08 | ₩13,096 | ₩13,324 | ₩11,894 | ₩13,230 | +1.02% | 8.4천 |
|---|
| 2026.04.07 | ₩13,217 | ₩13,297 | ₩13,217 | ₩13,297 | +0.61% | 3만 |
|---|
| 2026.04.06 | ₩13,190 | ₩13,230 | ₩13,190 | ₩13,230 | +0.30% | 7.5천 |
|---|
| 2026.04.02 | ₩13,243 | ₩13,243 | ₩11,894 | ₩13,230 | -0.10% | 2.1만 |
|---|
| 2026.04.01 | ₩13,230 | ₩13,230 | ₩13,230 | ₩13,230 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,230 | ₩13,237 | ₩13,203 | ₩13,230 | 0.00% | 21.5만 |
|---|
| 2026.03.30 | ₩13,230 | ₩13,243 | ₩13,230 | ₩13,243 | +0.10% | 800 |
|---|
| 2026.03.27 | ₩13,230 | ₩13,230 | ₩13,230 | ₩13,230 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,230 | ₩13,230 | ₩13,230 | ₩13,230 | 0.00% | 2.7천 |
|---|
| 2026.03.25 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 500 |
|---|
| 2026.03.24 | ₩13,230 | ₩13,243 | ₩13,230 | ₩13,243 | +0.10% | 1.1만 |
|---|
| 2026.03.23 | ₩13,243 | ₩13,243 | ₩13,243 | ₩13,243 | 0.00% | 300 |
|---|
| 2026.03.20 | ₩13,243 | ₩13,324 | ₩13,243 | ₩13,297 | +0.40% | 2.6천 |
|---|
| 2026.03.19 | ₩13,257 | ₩13,270 | ₩13,243 | ₩13,257 | 0.00% | 5.9천 |
|---|
| 2026.03.18 | ₩13,310 | ₩13,310 | ₩13,270 | ₩13,270 | -0.30% | 4.4만 |
|---|
| 2026.03.17 | ₩13,257 | ₩13,273 | ₩13,254 | ₩13,270 | +0.10% | 6만 |
|---|
| 2026.03.16 | ₩13,243 | ₩13,297 | ₩13,241 | ₩13,284 | +0.30% | 10.2만 |
|---|
| 2026.03.13 | ₩13,243 | ₩13,270 | ₩13,243 | ₩13,254 | +0.08% | 7.9만 |
|---|
| 2026.03.12 | ₩13,297 | ₩13,297 | ₩13,230 | ₩13,257 | -0.30% | 263만 |
|---|
| 2026.03.11 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,324 | ₩13,330 | ₩13,324 | ₩13,324 | 0.00% | 2.7만 |
|---|
| 2026.03.03 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,320 | ₩13,320 | ₩13,320 | ₩13,320 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,310 | ₩13,324 | ₩13,310 | ₩13,320 | +0.07% | 4.7천 |
|---|
| 2026.02.24 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 3.4만 |
|---|
| 2026.02.23 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩13,324 | ₩13,324 | ₩13,324 | ₩13,324 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩13,337 | ₩13,364 | ₩13,310 | ₩13,350 | +0.10% | 17.5만 |
|---|
| 2026.02.13 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,337 | ₩13,364 | ₩13,337 | ₩13,364 | +0.20% | 7.4만 |
|---|
| 2026.02.11 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩13,357 | ₩13,364 | ₩13,344 | ₩13,350 | -0.05% | 12.3만 |
|---|
| 2026.02.09 | ₩13,364 | ₩13,364 | ₩13,297 | ₩13,297 | -0.50% | 1.7천 |
|---|
| 2026.02.06 | ₩13,337 | ₩13,364 | ₩13,337 | ₩13,364 | +0.20% | 5.8천 |
|---|
| 2026.02.05 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 300 |
|---|
| 2026.02.04 | ₩13,337 | ₩13,364 | ₩13,337 | ₩13,364 | +0.20% | 6.4천 |
|---|
| 2026.02.03 | ₩13,337 | ₩13,377 | ₩13,337 | ₩13,357 | +0.15% | 1.1천 |
|---|
| 2026.02.02 | ₩13,364 | ₩13,377 | ₩13,337 | ₩13,337 | -0.20% | 4.6만 |
|---|
| 2026.01.30 | ₩13,337 | ₩13,377 | ₩13,337 | ₩13,364 | +0.20% | 60.8만 |
|---|
| 2026.01.29 | ₩13,337 | ₩13,337 | ₩13,337 | ₩13,337 | 0.00% | 2.1천 |
|---|
| 2026.01.28 | ₩13,350 | ₩13,350 | ₩13,324 | ₩13,337 | -0.10% | 10.4만 |
|---|
| 2026.01.27 | ₩13,324 | ₩13,350 | ₩13,310 | ₩13,344 | +0.15% | 93.3만 |
|---|
| 2026.01.26 | ₩13,310 | ₩13,337 | ₩13,297 | ₩13,324 | +0.10% | 141만 |
|---|
| 2026.01.23 | ₩13,324 | ₩13,330 | ₩13,297 | ₩13,310 | -0.10% | 847.6만 |
|---|