시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,981 | ₩39,102 | ₩37,789 | ₩39,102 | +0.31% | 8만 |
| 2026.10.08 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
| 2026.10.07 | ₩38,827 | ₩38,874 | ₩38,827 | ₩38,874 | +0.12% | 1.5천 |
| 2026.10.06 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
| 2026.10.05 | ₩38,745 | ₩38,745 | ₩38,745 | ₩38,745 | 0.00% | 100 |
| 2026.10.02 | ₩38,989 | ₩38,989 | ₩38,989 | ₩38,989 | 0.00% | 100 |
| 2026.10.01 | ₩38,635 | ₩38,635 | ₩38,635 | ₩38,635 | 0.00% | 100 |
| 2026.09.30 | ₩38,901 | ₩38,901 | ₩38,828 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,828 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,954 | ₩38,954 | ₩38,954 | ₩38,954 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,392 | ₩39,263 | ₩38,392 | ₩39,117 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,482 | ₩39,482 | ₩39,482 | ₩39,482 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,194 | ₩39,194 | ₩39,194 | ₩39,194 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,466 | ₩39,466 | ₩39,466 | ₩39,466 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,044 | ₩40,044 | ₩40,044 | ₩40,044 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩40,059 | ₩40,059 | ₩40,059 | ₩40,059 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,394 | ₩40,394 | ₩40,394 | ₩40,394 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,825 | ₩39,862 | ₩39,678 | ₩39,742 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,477 | ₩39,477 | ₩39,477 | ₩39,477 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,489 | ₩39,489 | ₩39,489 | ₩39,489 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,542 | ₩40,556 | ₩40,471 | ₩40,471 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,592 | ₩40,592 | ₩40,592 | ₩40,592 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩41,026 | ₩41,026 | ₩41,026 | ₩41,026 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩41,141 | ₩41,141 | ₩41,141 | ₩41,141 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,281 | ₩40,432 | ₩40,281 | ₩40,432 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,278 | ₩40,278 | ₩40,278 | ₩40,278 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,549 | ₩40,597 | ₩40,549 | ₩40,597 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,517 | ₩40,517 | ₩40,517 | ₩40,517 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,581 | ₩41,581 | ₩40,951 | ₩40,955 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,420 | ₩41,420 | ₩41,259 | ₩41,330 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,425 | ₩41,425 | ₩41,425 | ₩41,425 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,703 | ₩40,978 | ₩40,703 | ₩40,978 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,975 | ₩40,975 | ₩40,975 | ₩40,975 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,306 | ₩41,306 | ₩41,306 | ₩41,306 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,420 | ₩41,476 | ₩41,420 | ₩41,476 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,407 | ₩41,407 | ₩41,407 | ₩41,407 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,645 | ₩41,645 | ₩41,645 | ₩41,645 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,713 | ₩41,713 | ₩41,713 | ₩41,713 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,731 | ₩41,731 | ₩41,731 | ₩41,731 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,676 | ₩41,676 | ₩41,676 | ₩41,676 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,978 | ₩41,023 | ₩40,978 | ₩41,023 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,267 | ₩41,267 | ₩41,267 | ₩41,267 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,884 | ₩40,884 | ₩40,872 | ₩40,872 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,790 | ₩41,069 | ₩40,790 | ₩41,069 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,287 | ₩41,287 | ₩41,287 | ₩41,287 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,285 | ₩41,285 | ₩41,285 | ₩41,285 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩41,005 | ₩41,291 | ₩41,005 | ₩41,291 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,765 | ₩40,765 | ₩40,765 | ₩40,765 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,192 | ₩41,246 | ₩41,133 | ₩41,133 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,760 | ₩42,760 | ₩41,567 | ₩41,575 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,972 | ₩41,972 | ₩41,972 | ₩41,972 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,087 | ₩42,087 | ₩42,087 | ₩42,087 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,296 | ₩42,296 | ₩42,296 | ₩42,296 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,727 | ₩41,727 | ₩41,727 | ₩41,727 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,809 | ₩41,809 | ₩41,586 | ₩41,586 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,802 | ₩41,802 | ₩41,641 | ₩41,641 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,608 | ₩41,608 | ₩41,562 | ₩41,562 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,951 | ₩41,951 | ₩41,951 | ₩41,951 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,750 | ₩42,103 | ₩38,244 | ₩42,071 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,655 | ₩41,655 | ₩41,549 | ₩41,549 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,715 | ₩41,715 | ₩41,620 | ₩41,620 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,519 | ₩41,519 | ₩41,519 | ₩41,519 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,486 | ₩41,486 | ₩41,486 | ₩41,486 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,648 | ₩41,696 | ₩41,648 | ₩41,696 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,856 | ₩41,856 | ₩41,856 | ₩41,856 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,902 | ₩41,902 | ₩41,567 | ₩41,881 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,425 | ₩41,425 | ₩41,425 | ₩41,425 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,973 | ₩41,973 | ₩41,973 | ₩41,973 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,862 | ₩42,178 | ₩41,782 | ₩42,178 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,224 | ₩42,224 | ₩42,187 | ₩42,187 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,197 | ₩42,197 | ₩42,145 | ₩42,145 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,594 | ₩41,661 | ₩41,594 | ₩41,661 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,201 | ₩41,969 | ₩40,201 | ₩41,841 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,963 | ₩41,996 | ₩41,963 | ₩41,996 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩40,067 | ₩41,541 | ₩40,067 | ₩41,541 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,541 | ₩41,728 | ₩41,514 | ₩41,518 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,291 | ₩42,291 | ₩42,075 | ₩42,075 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,296 | ₩42,296 | ₩42,296 | ₩42,296 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,438 | ₩42,492 | ₩42,438 | ₩42,492 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,452 | ₩42,492 | ₩42,452 | ₩42,465 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,649 | ₩41,649 | ₩41,649 | ₩41,649 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,207 | ₩42,207 | ₩42,207 | ₩42,207 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,184 | ₩42,184 | ₩42,055 | ₩42,055 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,782 | ₩42,440 | ₩41,782 | ₩42,440 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,693 | ₩42,749 | ₩42,693 | ₩42,749 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,854 | ₩42,861 | ₩42,787 | ₩42,818 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,626 | ₩42,733 | ₩42,626 | ₩42,733 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,363 | ₩42,363 | ₩42,363 | ₩42,363 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,607 | ₩42,607 | ₩42,607 | ₩42,607 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,796 | ₩42,796 | ₩42,796 | ₩42,796 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,974 | ₩43,064 | ₩42,974 | ₩43,064 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,417 | ₩43,628 | ₩43,417 | ₩43,628 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩43,142 | ₩43,216 | ₩43,099 | ₩43,099 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,800 | ₩43,276 | ₩42,773 | ₩43,276 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,438 | ₩42,630 | ₩42,438 | ₩42,630 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩42,077 | ₩42,272 | ₩41,996 | ₩42,272 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,170 | ₩42,539 | ₩42,170 | ₩42,539 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,224 | ₩42,224 | ₩42,103 | ₩42,103 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,484 | ₩43,484 | ₩43,182 | ₩43,267 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,469 | ₩43,469 | ₩43,469 | ₩43,469 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,242 | ₩43,674 | ₩43,242 | ₩43,674 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩44,006 | ₩44,006 | ₩43,967 | ₩43,967 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,376 | ₩43,376 | ₩43,376 | ₩43,376 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,792 | ₩43,792 | ₩43,376 | ₩43,376 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,249 | ₩44,249 | ₩44,249 | ₩44,249 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,542 | ₩44,623 | ₩44,411 | ₩44,411 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,912 | ₩43,965 | ₩43,912 | ₩43,965 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,944 | ₩44,944 | ₩44,782 | ₩44,782 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,818 | ₩44,818 | ₩44,818 | ₩44,818 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,665 | ₩43,665 | ₩43,075 | ₩43,216 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,375 | ₩44,396 | ₩44,375 | ₩44,396 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,422 | ₩44,422 | ₩44,408 | ₩44,419 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,221 | ₩44,221 | ₩44,100 | ₩44,127 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,926 | ₩44,234 | ₩43,845 | ₩44,081 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,618 | ₩43,618 | ₩43,418 | ₩43,418 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,229 | ₩43,229 | ₩42,827 | ₩42,852 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,443 | ₩43,443 | ₩43,402 | ₩43,402 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,510 | ₩43,510 | ₩43,122 | ₩43,150 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,979 | ₩43,979 | ₩43,765 | ₩43,809 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩44,046 | ₩44,128 | ₩44,046 | ₩44,128 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,314 | ₩44,408 | ₩44,100 | ₩44,328 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩44,100 | ₩44,261 | ₩44,100 | ₩44,242 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,636 | ₩44,797 | ₩44,636 | ₩44,690 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,676 | ₩44,676 | ₩44,616 | ₩44,636 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,825 | ₩44,093 | ₩43,825 | ₩44,093 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,979 | ₩43,979 | ₩43,564 | ₩43,785 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,725 | ₩43,725 | ₩43,604 | ₩43,631 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,309 | ₩43,553 | ₩43,309 | ₩43,553 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩43,082 | ₩43,108 | ₩43,082 | ₩43,094 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,680 | ₩42,724 | ₩42,599 | ₩42,724 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,715 | ₩42,090 | ₩41,715 | ₩41,789 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,574 | ₩41,574 | ₩41,328 | ₩41,328 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,862 | ₩41,862 | ₩41,562 | ₩41,562 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,170 | ₩42,170 | ₩42,090 | ₩42,157 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,373 | ₩41,688 | ₩41,373 | ₩41,565 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,192 | ₩41,192 | ₩41,153 | ₩41,153 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,211 | ₩42,211 | ₩40,869 | ₩40,869 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,862 | ₩42,404 | ₩41,031 | ₩42,404 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,438 | ₩42,438 | ₩42,291 | ₩42,291 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,780 | ₩42,961 | ₩42,653 | ₩42,815 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,371 | ₩42,452 | ₩42,235 | ₩42,278 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,819 | ₩41,819 | ₩41,819 | ₩41,819 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,527 | ₩41,606 | ₩41,326 | ₩41,606 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,219 | ₩41,340 | ₩41,219 | ₩41,340 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,228 | ₩41,228 | ₩41,228 | ₩41,228 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,683 | ₩40,970 | ₩40,683 | ₩40,970 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩41,125 | ₩41,125 | ₩40,737 | ₩41,030 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,555 | ₩41,555 | ₩41,555 | ₩41,555 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,404 | ₩41,404 | ₩41,404 | ₩41,404 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,465 | ₩42,840 | ₩42,465 | ₩42,642 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,571 | ₩42,571 | ₩42,571 | ₩42,571 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩42,010 | ₩42,318 | ₩42,010 | ₩42,318 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,224 | ₩42,479 | ₩42,050 | ₩42,413 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩42,063 | ₩42,077 | ₩41,949 | ₩42,063 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,534 | ₩41,534 | ₩41,534 | ₩41,534 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,581 | ₩41,581 | ₩40,991 | ₩41,139 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,353 | ₩41,353 | ₩41,353 | ₩41,353 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,554 | ₩41,554 | ₩41,431 | ₩41,431 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩41,136 | ₩41,433 | ₩41,136 | ₩41,433 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩41,139 | ₩41,139 | ₩40,936 | ₩40,962 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,409 | ₩41,409 | ₩41,409 | ₩41,409 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,804 | ₩41,018 | ₩40,804 | ₩40,888 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,522 | ₩40,643 | ₩40,375 | ₩40,643 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,517 | ₩39,517 | ₩39,517 | ₩39,517 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,665 | ₩39,799 | ₩39,665 | ₩39,799 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,571 | ₩39,571 | ₩39,383 | ₩39,383 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,640 | ₩39,640 | ₩39,640 | ₩39,640 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,820 | ₩39,820 | ₩39,820 | ₩39,820 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,289 | ₩39,827 | ₩39,289 | ₩39,827 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,732 | ₩39,967 | ₩39,732 | ₩39,967 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,276 | ₩39,276 | ₩39,075 | ₩39,075 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,633 | ₩38,752 | ₩38,566 | ₩38,752 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,619 | ₩38,887 | ₩38,619 | ₩38,643 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,325 | ₩38,389 | ₩38,191 | ₩38,389 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,552 | ₩38,606 | ₩38,258 | ₩38,341 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,499 | ₩38,822 | ₩38,499 | ₩38,822 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,102 | ₩38,102 | ₩38,102 | ₩38,102 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,588 | ₩37,637 | ₩37,588 | ₩37,637 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,547 | ₩37,547 | ₩37,539 | ₩37,539 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩35,109 | ₩37,567 | ₩35,109 | ₩37,567 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩37,011 | ₩37,011 | ₩36,951 | ₩36,951 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,172 | ₩37,172 | ₩37,119 | ₩37,119 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,985 | ₩37,037 | ₩36,985 | ₩37,037 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,159 | ₩37,159 | ₩36,865 | ₩36,865 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,688 | ₩36,688 | ₩36,647 | ₩36,647 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,667 | ₩36,667 | ₩36,667 | ₩36,667 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,288 | ₩36,353 | ₩36,288 | ₩36,353 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,217 | ₩36,217 | ₩36,217 | ₩36,217 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,281 | ₩36,281 | ₩36,281 | ₩36,281 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,181 | ₩36,694 | ₩36,181 | ₩36,694 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,516 | ₩36,843 | ₩36,516 | ₩36,843 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,261 | ₩36,261 | ₩36,227 | ₩36,227 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,529 | ₩36,613 | ₩36,529 | ₩36,613 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩37,052 | ₩37,302 | ₩37,052 | ₩37,207 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,467 | ₩37,722 | ₩37,412 | ₩37,412 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩38,110 | ₩38,110 | ₩37,376 | ₩37,471 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,588 | ₩38,503 | ₩37,588 | ₩38,392 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,710 | ₩36,710 | ₩36,579 | ₩36,579 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,422 | ₩36,422 | ₩36,258 | ₩36,258 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,206 | ₩36,206 | ₩36,206 | ₩36,206 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,328 | ₩36,516 | ₩36,225 | ₩36,225 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,859 | ₩36,016 | ₩35,859 | ₩36,016 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,261 | ₩36,328 | ₩36,241 | ₩36,268 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,422 | ₩36,422 | ₩36,419 | ₩36,419 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,779 | ₩35,876 | ₩35,470 | ₩35,876 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 100 |
|---|