시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,846 | ₩38,966 | ₩37,658 | ₩38,966 | +0.31% | 8만 |
| 2026.10.08 | ₩38,834 | ₩38,834 | ₩38,834 | ₩38,834 | 0.00% | 100 |
| 2026.10.07 | ₩38,693 | ₩38,739 | ₩38,693 | ₩38,739 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,932 | ₩38,932 | ₩38,932 | ₩38,932 | 0.00% | 100 |
| 2026.10.05 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 100 |
| 2026.10.02 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
| 2026.10.01 | ₩38,502 | ₩38,502 | ₩38,502 | ₩38,502 | 0.00% | 100 |
| 2026.09.30 | ₩38,766 | ₩38,766 | ₩38,694 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,694 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,819 | ₩38,819 | ₩38,819 | ₩38,819 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,259 | ₩39,127 | ₩38,259 | ₩38,981 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,346 | ₩39,346 | ₩39,346 | ₩39,346 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,059 | ₩39,059 | ₩39,059 | ₩39,059 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,330 | ₩39,330 | ₩39,330 | ₩39,330 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,905 | ₩39,905 | ₩39,905 | ₩39,905 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,920 | ₩39,920 | ₩39,920 | ₩39,920 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,254 | ₩40,254 | ₩40,254 | ₩40,254 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,687 | ₩39,724 | ₩39,541 | ₩39,605 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,340 | ₩39,340 | ₩39,340 | ₩39,340 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,352 | ₩39,352 | ₩39,352 | ₩39,352 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,402 | ₩40,415 | ₩40,331 | ₩40,331 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,451 | ₩40,451 | ₩40,451 | ₩40,451 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,884 | ₩40,884 | ₩40,884 | ₩40,884 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,999 | ₩40,999 | ₩40,999 | ₩40,999 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,465 | ₩40,465 | ₩40,465 | ₩40,465 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,142 | ₩40,292 | ₩40,142 | ₩40,292 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,139 | ₩40,139 | ₩40,139 | ₩40,139 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,409 | ₩40,457 | ₩40,409 | ₩40,457 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,377 | ₩40,377 | ₩40,377 | ₩40,377 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,437 | ₩41,437 | ₩40,809 | ₩40,813 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,090 | ₩41,090 | ₩41,090 | ₩41,090 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,277 | ₩41,277 | ₩41,116 | ₩41,187 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,282 | ₩41,282 | ₩41,282 | ₩41,282 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,562 | ₩40,836 | ₩40,562 | ₩40,836 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,833 | ₩40,833 | ₩40,833 | ₩40,833 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,163 | ₩41,163 | ₩41,163 | ₩41,163 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,277 | ₩41,333 | ₩41,277 | ₩41,333 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,263 | ₩41,263 | ₩41,263 | ₩41,263 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,501 | ₩41,501 | ₩41,501 | ₩41,501 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,569 | ₩41,569 | ₩41,569 | ₩41,569 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,586 | ₩41,586 | ₩41,586 | ₩41,586 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,532 | ₩41,532 | ₩41,532 | ₩41,532 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,389 | ₩41,389 | ₩41,389 | ₩41,389 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,836 | ₩40,881 | ₩40,836 | ₩40,881 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,124 | ₩41,124 | ₩41,124 | ₩41,124 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,742 | ₩40,742 | ₩40,730 | ₩40,730 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,409 | ₩40,409 | ₩40,409 | ₩40,409 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,649 | ₩40,927 | ₩40,649 | ₩40,927 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,144 | ₩41,144 | ₩41,144 | ₩41,144 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,142 | ₩41,142 | ₩41,142 | ₩41,142 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,863 | ₩41,148 | ₩40,863 | ₩41,148 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,624 | ₩40,624 | ₩40,624 | ₩40,624 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,050 | ₩41,103 | ₩40,991 | ₩40,991 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,612 | ₩42,612 | ₩41,423 | ₩41,431 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,827 | ₩41,827 | ₩41,827 | ₩41,827 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,942 | ₩41,942 | ₩41,942 | ₩41,942 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,582 | ₩41,582 | ₩41,582 | ₩41,582 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,664 | ₩41,664 | ₩41,442 | ₩41,442 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,657 | ₩41,657 | ₩41,497 | ₩41,497 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,464 | ₩41,464 | ₩41,418 | ₩41,418 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,805 | ₩41,805 | ₩41,805 | ₩41,805 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,609 | ₩41,958 | ₩38,112 | ₩41,926 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,510 | ₩41,510 | ₩41,405 | ₩41,405 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,570 | ₩41,570 | ₩41,476 | ₩41,476 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,375 | ₩41,375 | ₩41,375 | ₩41,375 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,342 | ₩41,342 | ₩41,342 | ₩41,342 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,504 | ₩41,552 | ₩41,504 | ₩41,552 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,711 | ₩41,711 | ₩41,711 | ₩41,711 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,757 | ₩41,757 | ₩41,423 | ₩41,736 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,282 | ₩41,282 | ₩41,282 | ₩41,282 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,828 | ₩41,828 | ₩41,828 | ₩41,828 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,717 | ₩42,032 | ₩41,637 | ₩42,032 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,078 | ₩42,078 | ₩42,040 | ₩42,040 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,051 | ₩42,051 | ₩41,999 | ₩41,999 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,450 | ₩41,517 | ₩41,450 | ₩41,517 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,061 | ₩41,824 | ₩40,061 | ₩41,696 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,817 | ₩41,851 | ₩41,817 | ₩41,851 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,928 | ₩41,397 | ₩39,928 | ₩41,397 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,397 | ₩41,584 | ₩41,370 | ₩41,374 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,145 | ₩42,145 | ₩41,930 | ₩41,930 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,291 | ₩42,345 | ₩42,291 | ₩42,345 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,305 | ₩42,345 | ₩42,305 | ₩42,318 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,505 | ₩41,505 | ₩41,505 | ₩41,505 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,060 | ₩42,060 | ₩42,060 | ₩42,060 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,038 | ₩42,038 | ₩41,910 | ₩41,910 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,637 | ₩42,293 | ₩41,637 | ₩42,293 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,545 | ₩42,601 | ₩42,545 | ₩42,601 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,705 | ₩42,712 | ₩42,639 | ₩42,669 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,478 | ₩42,585 | ₩42,478 | ₩42,585 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,217 | ₩42,217 | ₩42,217 | ₩42,217 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,460 | ₩42,460 | ₩42,460 | ₩42,460 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,648 | ₩42,648 | ₩42,648 | ₩42,648 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,826 | ₩42,915 | ₩42,826 | ₩42,915 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,266 | ₩43,477 | ₩43,266 | ₩43,477 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,993 | ₩43,066 | ₩42,950 | ₩42,950 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,652 | ₩43,126 | ₩42,625 | ₩43,126 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,291 | ₩42,482 | ₩42,291 | ₩42,482 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,931 | ₩42,126 | ₩41,851 | ₩42,126 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,024 | ₩42,392 | ₩42,024 | ₩42,392 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,078 | ₩42,078 | ₩41,958 | ₩41,958 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,333 | ₩43,333 | ₩43,033 | ₩43,117 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,318 | ₩43,318 | ₩43,318 | ₩43,318 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,093 | ₩43,523 | ₩43,093 | ₩43,523 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,854 | ₩43,854 | ₩43,815 | ₩43,815 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,640 | ₩43,640 | ₩43,226 | ₩43,226 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,096 | ₩44,096 | ₩44,096 | ₩44,096 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,388 | ₩44,468 | ₩44,257 | ₩44,257 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,760 | ₩43,812 | ₩43,760 | ₩43,812 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,789 | ₩44,789 | ₩44,627 | ₩44,627 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,663 | ₩44,663 | ₩44,663 | ₩44,663 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,513 | ₩43,513 | ₩42,926 | ₩43,066 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,221 | ₩44,242 | ₩44,221 | ₩44,242 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,268 | ₩44,268 | ₩44,254 | ₩44,265 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,068 | ₩44,068 | ₩43,947 | ₩43,974 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,774 | ₩44,081 | ₩43,694 | ₩43,929 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,467 | ₩43,467 | ₩43,268 | ₩43,268 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,079 | ₩43,079 | ₩42,679 | ₩42,704 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,293 | ₩43,293 | ₩43,252 | ₩43,252 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,360 | ₩43,360 | ₩42,973 | ₩43,001 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,827 | ₩43,827 | ₩43,614 | ₩43,658 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,894 | ₩43,975 | ₩43,894 | ₩43,975 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,161 | ₩44,254 | ₩43,947 | ₩44,174 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,947 | ₩44,108 | ₩43,947 | ₩44,089 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,482 | ₩44,642 | ₩44,482 | ₩44,535 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,522 | ₩44,522 | ₩44,461 | ₩44,482 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,674 | ₩43,941 | ₩43,674 | ₩43,941 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,827 | ₩43,827 | ₩43,413 | ₩43,634 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,573 | ₩43,573 | ₩43,453 | ₩43,480 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,159 | ₩43,403 | ₩43,159 | ₩43,403 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,932 | ₩42,959 | ₩42,932 | ₩42,944 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,532 | ₩42,576 | ₩42,452 | ₩42,576 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,570 | ₩41,944 | ₩41,570 | ₩41,644 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,430 | ₩41,430 | ₩41,184 | ₩41,184 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,717 | ₩41,717 | ₩41,418 | ₩41,418 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,024 | ₩42,024 | ₩41,944 | ₩42,011 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,230 | ₩41,544 | ₩41,230 | ₩41,421 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,050 | ₩41,050 | ₩41,011 | ₩41,011 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,064 | ₩42,064 | ₩40,728 | ₩40,728 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,717 | ₩42,257 | ₩40,889 | ₩42,257 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,291 | ₩42,291 | ₩42,145 | ₩42,145 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,632 | ₩42,812 | ₩42,505 | ₩42,667 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,225 | ₩42,305 | ₩42,089 | ₩42,131 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,675 | ₩41,675 | ₩41,675 | ₩41,675 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,383 | ₩41,462 | ₩41,183 | ₩41,462 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,076 | ₩41,196 | ₩41,076 | ₩41,196 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,285 | ₩41,285 | ₩41,285 | ₩41,285 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,086 | ₩41,086 | ₩41,086 | ₩41,086 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,542 | ₩40,828 | ₩40,542 | ₩40,828 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,983 | ₩40,983 | ₩40,596 | ₩40,888 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,411 | ₩41,411 | ₩41,411 | ₩41,411 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,261 | ₩41,261 | ₩41,261 | ₩41,261 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,318 | ₩42,692 | ₩42,318 | ₩42,494 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,424 | ₩42,424 | ₩42,424 | ₩42,424 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,864 | ₩42,171 | ₩41,864 | ₩42,171 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,078 | ₩42,332 | ₩41,904 | ₩42,266 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,918 | ₩41,931 | ₩41,804 | ₩41,918 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,390 | ₩41,390 | ₩41,390 | ₩41,390 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,437 | ₩41,437 | ₩40,849 | ₩40,996 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,676 | ₩40,676 | ₩40,676 | ₩40,676 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,210 | ₩41,210 | ₩41,210 | ₩41,210 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,410 | ₩41,410 | ₩41,287 | ₩41,287 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,993 | ₩41,290 | ₩40,993 | ₩41,290 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,996 | ₩40,996 | ₩40,795 | ₩40,820 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,266 | ₩41,266 | ₩41,266 | ₩41,266 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,662 | ₩40,876 | ₩40,662 | ₩40,746 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,382 | ₩40,502 | ₩40,235 | ₩40,502 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,156 | ₩40,156 | ₩40,156 | ₩40,156 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,380 | ₩39,380 | ₩39,380 | ₩39,380 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,781 | ₩39,781 | ₩39,781 | ₩39,781 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,527 | ₩39,661 | ₩39,527 | ₩39,661 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,434 | ₩39,434 | ₩39,247 | ₩39,247 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,503 | ₩39,503 | ₩39,503 | ₩39,503 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,682 | ₩39,682 | ₩39,682 | ₩39,682 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,153 | ₩39,689 | ₩39,153 | ₩39,689 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,594 | ₩39,829 | ₩39,594 | ₩39,829 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,140 | ₩39,140 | ₩38,940 | ₩38,940 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,499 | ₩38,618 | ₩38,432 | ₩38,618 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,486 | ₩38,753 | ₩38,486 | ₩38,510 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,192 | ₩38,256 | ₩38,058 | ₩38,256 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,419 | ₩38,472 | ₩38,125 | ₩38,208 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,365 | ₩38,687 | ₩38,365 | ₩38,687 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,333 | ₩38,333 | ₩38,333 | ₩38,333 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,457 | ₩37,507 | ₩37,457 | ₩37,507 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,417 | ₩37,417 | ₩37,409 | ₩37,409 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,987 | ₩37,437 | ₩34,987 | ₩37,437 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,883 | ₩36,883 | ₩36,823 | ₩36,823 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,043 | ₩37,043 | ₩36,990 | ₩36,990 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,856 | ₩36,909 | ₩36,856 | ₩36,909 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,030 | ₩37,030 | ₩36,738 | ₩36,738 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,659 | ₩36,659 | ₩36,659 | ₩36,659 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,264 | ₩36,264 | ₩36,264 | ₩36,264 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,561 | ₩36,561 | ₩36,520 | ₩36,520 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,162 | ₩36,228 | ₩36,162 | ₩36,228 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,133 | ₩36,133 | ₩36,133 | ₩36,133 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,740 | ₩36,740 | ₩36,740 | ₩36,740 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,055 | ₩36,567 | ₩36,055 | ₩36,567 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,604 | ₩36,604 | ₩36,604 | ₩36,604 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,055 | ₩37,055 | ₩37,055 | ₩37,055 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,389 | ₩36,715 | ₩36,389 | ₩36,715 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,286 | ₩36,286 | ₩36,286 | ₩36,286 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,135 | ₩36,135 | ₩36,102 | ₩36,102 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,158 | ₩36,158 | ₩36,158 | ₩36,158 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,402 | ₩36,487 | ₩36,402 | ₩36,487 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,923 | ₩37,173 | ₩36,923 | ₩37,078 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,337 | ₩37,591 | ₩37,282 | ₩37,282 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,182 | ₩37,182 | ₩37,182 | ₩37,182 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,978 | ₩37,978 | ₩37,246 | ₩37,341 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,457 | ₩38,369 | ₩37,457 | ₩38,259 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,583 | ₩36,583 | ₩36,452 | ₩36,452 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,296 | ₩36,296 | ₩36,133 | ₩36,133 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,202 | ₩36,389 | ₩36,099 | ₩36,099 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,735 | ₩35,891 | ₩35,735 | ₩35,891 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,135 | ₩36,202 | ₩36,115 | ₩36,142 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,296 | ₩36,296 | ₩36,293 | ₩36,293 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,655 | ₩35,752 | ₩35,348 | ₩35,752 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,231 | ₩35,231 | ₩35,231 | ₩35,231 | 0.00% | 100 |
|---|