시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,836 | ₩38,956 | ₩37,648 | ₩38,956 | +0.31% | 8만 |
| 2026.10.08 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
| 2026.10.07 | ₩38,682 | ₩38,729 | ₩38,682 | ₩38,729 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
| 2026.10.05 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
| 2026.10.02 | ₩38,844 | ₩38,844 | ₩38,844 | ₩38,844 | 0.00% | 100 |
| 2026.10.01 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
| 2026.09.30 | ₩38,756 | ₩38,756 | ₩38,684 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,684 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,809 | ₩38,809 | ₩38,809 | ₩38,809 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,249 | ₩39,116 | ₩38,249 | ₩38,971 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,335 | ₩39,335 | ₩39,335 | ₩39,335 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,319 | ₩39,319 | ₩39,319 | ₩39,319 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,131 | ₩40,131 | ₩40,131 | ₩40,131 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,895 | ₩39,895 | ₩39,895 | ₩39,895 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,909 | ₩39,909 | ₩39,909 | ₩39,909 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,243 | ₩40,243 | ₩40,243 | ₩40,243 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,677 | ₩39,713 | ₩39,530 | ₩39,594 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,330 | ₩39,330 | ₩39,330 | ₩39,330 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,391 | ₩40,405 | ₩40,321 | ₩40,321 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,441 | ₩40,441 | ₩40,441 | ₩40,441 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,873 | ₩40,873 | ₩40,873 | ₩40,873 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,988 | ₩40,988 | ₩40,988 | ₩40,988 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,454 | ₩40,454 | ₩40,454 | ₩40,454 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,131 | ₩40,282 | ₩40,131 | ₩40,282 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,128 | ₩40,128 | ₩40,128 | ₩40,128 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,398 | ₩40,446 | ₩40,398 | ₩40,446 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,426 | ₩41,426 | ₩40,799 | ₩40,803 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,079 | ₩41,079 | ₩41,079 | ₩41,079 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,266 | ₩41,266 | ₩41,106 | ₩41,176 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,271 | ₩41,271 | ₩41,271 | ₩41,271 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,552 | ₩40,825 | ₩40,552 | ₩40,825 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,823 | ₩40,823 | ₩40,823 | ₩40,823 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,152 | ₩41,152 | ₩41,152 | ₩41,152 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,266 | ₩41,322 | ₩41,266 | ₩41,322 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,252 | ₩41,252 | ₩41,252 | ₩41,252 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,490 | ₩41,490 | ₩41,490 | ₩41,490 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,558 | ₩41,558 | ₩41,558 | ₩41,558 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,576 | ₩41,576 | ₩41,576 | ₩41,576 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,521 | ₩41,521 | ₩41,521 | ₩41,521 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,378 | ₩41,378 | ₩41,378 | ₩41,378 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,825 | ₩40,871 | ₩40,825 | ₩40,871 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,114 | ₩41,114 | ₩41,114 | ₩41,114 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,732 | ₩40,732 | ₩40,720 | ₩40,720 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,398 | ₩40,398 | ₩40,398 | ₩40,398 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,638 | ₩40,916 | ₩40,638 | ₩40,916 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,134 | ₩41,134 | ₩41,134 | ₩41,134 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,131 | ₩41,131 | ₩41,131 | ₩41,131 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,852 | ₩41,138 | ₩40,852 | ₩41,138 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,039 | ₩41,092 | ₩40,980 | ₩40,980 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,601 | ₩42,601 | ₩41,413 | ₩41,421 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,816 | ₩41,816 | ₩41,816 | ₩41,816 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,931 | ₩41,931 | ₩41,931 | ₩41,931 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,139 | ₩42,139 | ₩42,139 | ₩42,139 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,571 | ₩41,571 | ₩41,571 | ₩41,571 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,653 | ₩41,653 | ₩41,431 | ₩41,431 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,646 | ₩41,646 | ₩41,486 | ₩41,486 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,453 | ₩41,453 | ₩41,407 | ₩41,407 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,794 | ₩41,794 | ₩41,794 | ₩41,794 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,598 | ₩41,947 | ₩38,102 | ₩41,915 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,499 | ₩41,499 | ₩41,394 | ₩41,394 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,559 | ₩41,559 | ₩41,465 | ₩41,465 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,365 | ₩41,365 | ₩41,365 | ₩41,365 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,331 | ₩41,331 | ₩41,331 | ₩41,331 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,493 | ₩41,541 | ₩41,493 | ₩41,541 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,700 | ₩41,700 | ₩41,700 | ₩41,700 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,746 | ₩41,746 | ₩41,413 | ₩41,725 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,271 | ₩41,271 | ₩41,271 | ₩41,271 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,817 | ₩41,817 | ₩41,817 | ₩41,817 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,706 | ₩42,021 | ₩41,626 | ₩42,021 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,067 | ₩42,067 | ₩42,029 | ₩42,029 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,040 | ₩42,040 | ₩41,988 | ₩41,988 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,439 | ₩41,506 | ₩41,439 | ₩41,506 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,051 | ₩41,813 | ₩40,051 | ₩41,685 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,806 | ₩41,840 | ₩41,806 | ₩41,840 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,917 | ₩41,386 | ₩39,917 | ₩41,386 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,386 | ₩41,573 | ₩41,359 | ₩41,363 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,134 | ₩42,134 | ₩41,919 | ₩41,919 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,139 | ₩42,139 | ₩42,139 | ₩42,139 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,280 | ₩42,334 | ₩42,280 | ₩42,334 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,294 | ₩42,334 | ₩42,294 | ₩42,307 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,494 | ₩41,494 | ₩41,494 | ₩41,494 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,049 | ₩42,049 | ₩42,049 | ₩42,049 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,027 | ₩42,027 | ₩41,899 | ₩41,899 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,626 | ₩42,282 | ₩41,626 | ₩42,282 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,534 | ₩42,590 | ₩42,534 | ₩42,590 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,694 | ₩42,701 | ₩42,628 | ₩42,658 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,467 | ₩42,574 | ₩42,467 | ₩42,574 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,206 | ₩42,206 | ₩42,206 | ₩42,206 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,449 | ₩42,449 | ₩42,449 | ₩42,449 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,637 | ₩42,637 | ₩42,637 | ₩42,637 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,814 | ₩42,904 | ₩42,814 | ₩42,904 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,255 | ₩43,466 | ₩43,255 | ₩43,466 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,981 | ₩43,055 | ₩42,939 | ₩42,939 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,641 | ₩43,115 | ₩42,614 | ₩43,115 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,280 | ₩42,471 | ₩42,280 | ₩42,471 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,920 | ₩42,115 | ₩41,840 | ₩42,115 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,013 | ₩42,381 | ₩42,013 | ₩42,381 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,067 | ₩42,067 | ₩41,947 | ₩41,947 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,322 | ₩43,322 | ₩43,021 | ₩43,105 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,307 | ₩43,307 | ₩43,307 | ₩43,307 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,081 | ₩43,511 | ₩43,081 | ₩43,511 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,842 | ₩43,842 | ₩43,804 | ₩43,804 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,215 | ₩43,215 | ₩43,215 | ₩43,215 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,629 | ₩43,629 | ₩43,215 | ₩43,215 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,084 | ₩44,084 | ₩44,084 | ₩44,084 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,376 | ₩44,456 | ₩44,246 | ₩44,246 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,749 | ₩43,801 | ₩43,749 | ₩43,801 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,777 | ₩44,777 | ₩44,615 | ₩44,615 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,651 | ₩44,651 | ₩44,651 | ₩44,651 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,502 | ₩43,502 | ₩42,915 | ₩43,055 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,210 | ₩44,231 | ₩44,210 | ₩44,231 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,256 | ₩44,256 | ₩44,243 | ₩44,254 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,056 | ₩44,056 | ₩43,936 | ₩43,963 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,762 | ₩44,069 | ₩43,682 | ₩43,917 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,455 | ₩43,455 | ₩43,256 | ₩43,256 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,068 | ₩43,068 | ₩42,668 | ₩42,693 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,282 | ₩43,282 | ₩43,240 | ₩43,240 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,348 | ₩43,348 | ₩42,961 | ₩42,989 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,816 | ₩43,816 | ₩43,602 | ₩43,646 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,882 | ₩43,964 | ₩43,882 | ₩43,964 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,149 | ₩44,243 | ₩43,936 | ₩44,163 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,936 | ₩44,096 | ₩43,936 | ₩44,077 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,470 | ₩44,630 | ₩44,470 | ₩44,523 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,510 | ₩44,510 | ₩44,450 | ₩44,470 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,662 | ₩43,929 | ₩43,662 | ₩43,929 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,816 | ₩43,816 | ₩43,402 | ₩43,622 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,562 | ₩43,562 | ₩43,442 | ₩43,469 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,148 | ₩43,391 | ₩43,148 | ₩43,391 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,921 | ₩42,948 | ₩42,921 | ₩42,933 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,521 | ₩42,565 | ₩42,441 | ₩42,565 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,559 | ₩41,933 | ₩41,559 | ₩41,633 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,419 | ₩41,419 | ₩41,174 | ₩41,174 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,706 | ₩41,706 | ₩41,407 | ₩41,407 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,013 | ₩42,013 | ₩41,933 | ₩42,000 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,219 | ₩41,533 | ₩41,219 | ₩41,410 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,039 | ₩41,039 | ₩41,000 | ₩41,000 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,053 | ₩42,053 | ₩40,717 | ₩40,717 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,706 | ₩42,246 | ₩40,879 | ₩42,246 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,280 | ₩42,280 | ₩42,134 | ₩42,134 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,621 | ₩42,801 | ₩42,494 | ₩42,656 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,214 | ₩42,294 | ₩42,077 | ₩42,120 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,664 | ₩41,664 | ₩41,664 | ₩41,664 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,373 | ₩41,451 | ₩41,172 | ₩41,451 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,066 | ₩41,186 | ₩41,066 | ₩41,186 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,274 | ₩41,274 | ₩41,274 | ₩41,274 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,075 | ₩41,075 | ₩41,075 | ₩41,075 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,532 | ₩40,817 | ₩40,532 | ₩40,817 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,972 | ₩40,972 | ₩40,585 | ₩40,877 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,401 | ₩41,401 | ₩41,401 | ₩41,401 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,250 | ₩41,250 | ₩41,250 | ₩41,250 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,307 | ₩42,681 | ₩42,307 | ₩42,483 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,413 | ₩42,413 | ₩42,413 | ₩42,413 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,853 | ₩42,160 | ₩41,853 | ₩42,160 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,067 | ₩42,320 | ₩41,893 | ₩42,255 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,907 | ₩41,920 | ₩41,793 | ₩41,907 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,379 | ₩41,379 | ₩41,379 | ₩41,379 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,426 | ₩41,426 | ₩40,839 | ₩40,985 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,199 | ₩41,199 | ₩41,199 | ₩41,199 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,399 | ₩41,399 | ₩41,276 | ₩41,276 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,983 | ₩41,279 | ₩40,983 | ₩41,279 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,985 | ₩40,985 | ₩40,784 | ₩40,809 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,255 | ₩41,255 | ₩41,255 | ₩41,255 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,652 | ₩40,865 | ₩40,652 | ₩40,736 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,371 | ₩40,491 | ₩40,224 | ₩40,491 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,146 | ₩40,146 | ₩40,146 | ₩40,146 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,370 | ₩39,370 | ₩39,370 | ₩39,370 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,771 | ₩39,771 | ₩39,771 | ₩39,771 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,517 | ₩39,650 | ₩39,517 | ₩39,650 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,423 | ₩39,423 | ₩39,237 | ₩39,237 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,493 | ₩39,493 | ₩39,493 | ₩39,493 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,672 | ₩39,672 | ₩39,672 | ₩39,672 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,143 | ₩39,678 | ₩39,143 | ₩39,678 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,584 | ₩39,819 | ₩39,584 | ₩39,819 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,130 | ₩39,130 | ₩38,929 | ₩38,929 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,489 | ₩38,608 | ₩38,422 | ₩38,608 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,476 | ₩38,743 | ₩38,476 | ₩38,500 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,182 | ₩38,246 | ₩38,048 | ₩38,246 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,409 | ₩38,462 | ₩38,115 | ₩38,198 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,355 | ₩38,677 | ₩38,355 | ₩38,677 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,448 | ₩37,497 | ₩37,448 | ₩37,497 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,473 | ₩37,473 | ₩37,473 | ₩37,473 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,696 | ₩37,696 | ₩37,696 | ₩37,696 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,408 | ₩37,408 | ₩37,400 | ₩37,400 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,978 | ₩37,428 | ₩34,978 | ₩37,428 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,874 | ₩36,874 | ₩36,813 | ₩36,813 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,034 | ₩37,034 | ₩36,980 | ₩36,980 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,847 | ₩36,899 | ₩36,847 | ₩36,899 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,020 | ₩37,020 | ₩36,728 | ₩36,728 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,756 | ₩36,756 | ₩36,756 | ₩36,756 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,592 | ₩36,592 | ₩36,592 | ₩36,592 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,552 | ₩36,552 | ₩36,510 | ₩36,510 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,153 | ₩36,218 | ₩36,153 | ₩36,218 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,731 | ₩36,731 | ₩36,731 | ₩36,731 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,046 | ₩36,557 | ₩36,046 | ₩36,557 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,380 | ₩36,705 | ₩36,380 | ₩36,705 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,126 | ₩36,126 | ₩36,093 | ₩36,093 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,393 | ₩36,477 | ₩36,393 | ₩36,477 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,914 | ₩37,163 | ₩36,914 | ₩37,068 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,327 | ₩37,581 | ₩37,273 | ₩37,273 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,968 | ₩37,968 | ₩37,237 | ₩37,331 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,448 | ₩38,359 | ₩37,448 | ₩38,249 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,713 | ₩36,713 | ₩36,713 | ₩36,713 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,573 | ₩36,573 | ₩36,442 | ₩36,442 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,286 | ₩36,286 | ₩36,123 | ₩36,123 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,071 | ₩36,071 | ₩36,071 | ₩36,071 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,193 | ₩36,380 | ₩36,090 | ₩36,090 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,090 | ₩36,090 | ₩36,090 | ₩36,090 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,725 | ₩35,882 | ₩35,725 | ₩35,882 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,725 | ₩35,725 | ₩35,725 | ₩35,725 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,736 | ₩35,736 | ₩35,736 | ₩35,736 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,126 | ₩36,193 | ₩36,106 | ₩36,133 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,286 | ₩36,286 | ₩36,283 | ₩36,283 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,052 | ₩36,052 | ₩36,052 | ₩36,052 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,645 | ₩35,743 | ₩35,338 | ₩35,743 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|