시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,833 | ₩38,953 | ₩37,645 | ₩38,953 | +0.31% | 8만 |
| 2026.10.08 | ₩38,821 | ₩38,821 | ₩38,821 | ₩38,821 | 0.00% | 100 |
| 2026.10.07 | ₩38,679 | ₩38,726 | ₩38,679 | ₩38,726 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,918 | ₩38,918 | ₩38,918 | ₩38,918 | 0.00% | 100 |
| 2026.10.05 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
| 2026.10.02 | ₩38,841 | ₩38,841 | ₩38,841 | ₩38,841 | 0.00% | 100 |
| 2026.10.01 | ₩38,488 | ₩38,488 | ₩38,488 | ₩38,488 | 0.00% | 100 |
| 2026.09.30 | ₩38,753 | ₩38,753 | ₩38,681 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,681 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,245 | ₩39,113 | ₩38,245 | ₩38,968 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,332 | ₩39,332 | ₩39,332 | ₩39,332 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,045 | ₩39,045 | ₩39,045 | ₩39,045 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,128 | ₩40,128 | ₩40,128 | ₩40,128 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,891 | ₩39,891 | ₩39,891 | ₩39,891 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,906 | ₩39,906 | ₩39,906 | ₩39,906 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,240 | ₩40,240 | ₩40,240 | ₩40,240 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,674 | ₩39,710 | ₩39,527 | ₩39,591 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,327 | ₩39,327 | ₩39,327 | ₩39,327 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,339 | ₩39,339 | ₩39,339 | ₩39,339 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,388 | ₩40,401 | ₩40,317 | ₩40,317 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,437 | ₩40,437 | ₩40,437 | ₩40,437 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,870 | ₩40,870 | ₩40,870 | ₩40,870 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,451 | ₩40,451 | ₩40,451 | ₩40,451 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,128 | ₩40,279 | ₩40,128 | ₩40,279 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,125 | ₩40,125 | ₩40,125 | ₩40,125 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,395 | ₩40,443 | ₩40,395 | ₩40,443 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,363 | ₩40,363 | ₩40,363 | ₩40,363 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,423 | ₩41,423 | ₩40,795 | ₩40,799 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,075 | ₩41,075 | ₩41,075 | ₩41,075 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,262 | ₩41,262 | ₩41,102 | ₩41,173 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,268 | ₩41,268 | ₩41,268 | ₩41,268 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,548 | ₩40,822 | ₩40,548 | ₩40,822 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,819 | ₩40,819 | ₩40,819 | ₩40,819 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,149 | ₩41,149 | ₩41,149 | ₩41,149 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,262 | ₩41,318 | ₩41,262 | ₩41,318 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,249 | ₩41,249 | ₩41,249 | ₩41,249 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,487 | ₩41,487 | ₩41,487 | ₩41,487 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,555 | ₩41,555 | ₩41,555 | ₩41,555 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,572 | ₩41,572 | ₩41,572 | ₩41,572 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,517 | ₩41,517 | ₩41,517 | ₩41,517 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,375 | ₩41,375 | ₩41,375 | ₩41,375 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,822 | ₩40,867 | ₩40,822 | ₩40,867 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,110 | ₩41,110 | ₩41,110 | ₩41,110 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,728 | ₩40,728 | ₩40,716 | ₩40,716 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,635 | ₩40,913 | ₩40,635 | ₩40,913 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,130 | ₩41,130 | ₩41,130 | ₩41,130 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,128 | ₩41,128 | ₩41,128 | ₩41,128 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,849 | ₩41,134 | ₩40,849 | ₩41,134 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,610 | ₩40,610 | ₩40,610 | ₩40,610 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,035 | ₩41,089 | ₩40,977 | ₩40,977 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,597 | ₩42,597 | ₩41,409 | ₩41,417 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,812 | ₩41,812 | ₩41,812 | ₩41,812 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,927 | ₩41,927 | ₩41,927 | ₩41,927 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,135 | ₩42,135 | ₩42,135 | ₩42,135 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,650 | ₩41,650 | ₩41,428 | ₩41,428 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,643 | ₩41,643 | ₩41,483 | ₩41,483 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,449 | ₩41,449 | ₩41,404 | ₩41,404 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,791 | ₩41,791 | ₩41,791 | ₩41,791 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,595 | ₩41,943 | ₩38,099 | ₩41,911 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,496 | ₩41,496 | ₩41,391 | ₩41,391 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,556 | ₩41,556 | ₩41,461 | ₩41,461 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,361 | ₩41,361 | ₩41,361 | ₩41,361 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,328 | ₩41,328 | ₩41,328 | ₩41,328 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,489 | ₩41,537 | ₩41,489 | ₩41,537 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,743 | ₩41,743 | ₩41,409 | ₩41,722 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,268 | ₩41,268 | ₩41,268 | ₩41,268 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,814 | ₩41,814 | ₩41,814 | ₩41,814 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,703 | ₩42,018 | ₩41,623 | ₩42,018 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,063 | ₩42,063 | ₩42,026 | ₩42,026 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,037 | ₩42,037 | ₩41,985 | ₩41,985 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,436 | ₩41,503 | ₩41,436 | ₩41,503 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,048 | ₩41,810 | ₩40,048 | ₩41,682 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,803 | ₩41,836 | ₩41,803 | ₩41,836 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,914 | ₩41,383 | ₩39,914 | ₩41,383 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,383 | ₩41,569 | ₩41,356 | ₩41,360 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,130 | ₩42,130 | ₩41,915 | ₩41,915 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,135 | ₩42,135 | ₩42,135 | ₩42,135 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,277 | ₩42,330 | ₩42,277 | ₩42,330 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,290 | ₩42,330 | ₩42,290 | ₩42,304 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,491 | ₩41,491 | ₩41,491 | ₩41,491 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,046 | ₩42,046 | ₩42,046 | ₩42,046 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,023 | ₩42,023 | ₩41,895 | ₩41,895 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,623 | ₩42,278 | ₩41,623 | ₩42,278 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,531 | ₩42,587 | ₩42,531 | ₩42,587 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,691 | ₩42,697 | ₩42,624 | ₩42,655 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,464 | ₩42,571 | ₩42,464 | ₩42,571 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,202 | ₩42,202 | ₩42,202 | ₩42,202 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,445 | ₩42,445 | ₩42,445 | ₩42,445 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,633 | ₩42,633 | ₩42,633 | ₩42,633 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,811 | ₩42,900 | ₩42,811 | ₩42,900 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,251 | ₩43,462 | ₩43,251 | ₩43,462 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,978 | ₩43,051 | ₩42,935 | ₩42,935 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,637 | ₩43,111 | ₩42,611 | ₩43,111 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,277 | ₩42,468 | ₩42,277 | ₩42,468 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,916 | ₩42,111 | ₩41,836 | ₩42,111 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,010 | ₩42,377 | ₩42,010 | ₩42,377 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,063 | ₩42,063 | ₩41,943 | ₩41,943 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,318 | ₩43,318 | ₩43,018 | ₩43,102 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,303 | ₩43,303 | ₩43,303 | ₩43,303 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,078 | ₩43,508 | ₩43,078 | ₩43,508 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,839 | ₩43,839 | ₩43,800 | ₩43,800 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,211 | ₩43,211 | ₩43,211 | ₩43,211 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,625 | ₩43,625 | ₩43,211 | ₩43,211 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,080 | ₩44,080 | ₩44,080 | ₩44,080 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,373 | ₩44,453 | ₩44,242 | ₩44,242 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,745 | ₩43,797 | ₩43,745 | ₩43,797 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,773 | ₩44,773 | ₩44,612 | ₩44,612 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,648 | ₩44,648 | ₩44,648 | ₩44,648 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,498 | ₩43,498 | ₩42,911 | ₩43,051 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,206 | ₩44,227 | ₩44,206 | ₩44,227 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,253 | ₩44,253 | ₩44,239 | ₩44,250 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,052 | ₩44,052 | ₩43,932 | ₩43,959 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,759 | ₩44,066 | ₩43,679 | ₩43,914 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,452 | ₩43,452 | ₩43,253 | ₩43,253 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,065 | ₩43,065 | ₩42,664 | ₩42,689 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,278 | ₩43,278 | ₩43,237 | ₩43,237 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,345 | ₩43,345 | ₩42,958 | ₩42,986 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,812 | ₩43,812 | ₩43,598 | ₩43,643 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,879 | ₩43,960 | ₩43,879 | ₩43,960 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,146 | ₩44,239 | ₩43,932 | ₩44,159 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,932 | ₩44,092 | ₩43,932 | ₩44,074 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,466 | ₩44,626 | ₩44,466 | ₩44,520 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,506 | ₩44,506 | ₩44,446 | ₩44,466 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,659 | ₩43,926 | ₩43,659 | ₩43,926 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,812 | ₩43,812 | ₩43,398 | ₩43,619 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,558 | ₩43,558 | ₩43,438 | ₩43,465 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,145 | ₩43,388 | ₩43,145 | ₩43,388 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,918 | ₩42,944 | ₩42,918 | ₩42,930 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,517 | ₩42,561 | ₩42,437 | ₩42,561 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,556 | ₩41,930 | ₩41,556 | ₩41,629 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,416 | ₩41,416 | ₩41,170 | ₩41,170 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,703 | ₩41,703 | ₩41,404 | ₩41,404 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,010 | ₩42,010 | ₩41,930 | ₩41,997 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,216 | ₩41,529 | ₩41,216 | ₩41,407 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,035 | ₩41,035 | ₩40,997 | ₩40,997 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,050 | ₩42,050 | ₩40,714 | ₩40,714 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,703 | ₩42,242 | ₩40,875 | ₩42,242 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,277 | ₩42,277 | ₩42,130 | ₩42,130 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,617 | ₩42,798 | ₩42,491 | ₩42,652 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,210 | ₩42,290 | ₩42,074 | ₩42,117 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,660 | ₩41,660 | ₩41,660 | ₩41,660 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,369 | ₩41,448 | ₩41,169 | ₩41,448 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,062 | ₩41,182 | ₩41,062 | ₩41,182 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,270 | ₩41,270 | ₩41,270 | ₩41,270 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,071 | ₩41,071 | ₩41,071 | ₩41,071 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,528 | ₩40,814 | ₩40,528 | ₩40,814 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,969 | ₩40,969 | ₩40,582 | ₩40,874 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,397 | ₩41,397 | ₩41,397 | ₩41,397 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,304 | ₩42,677 | ₩42,304 | ₩42,480 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,409 | ₩42,409 | ₩42,409 | ₩42,409 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,850 | ₩42,157 | ₩41,850 | ₩42,157 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,063 | ₩42,317 | ₩41,890 | ₩42,252 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,903 | ₩41,916 | ₩41,790 | ₩41,903 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,376 | ₩41,376 | ₩41,376 | ₩41,376 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,423 | ₩41,423 | ₩40,835 | ₩40,982 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,196 | ₩41,196 | ₩41,196 | ₩41,196 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,396 | ₩41,396 | ₩41,273 | ₩41,273 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,979 | ₩41,276 | ₩40,979 | ₩41,276 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,982 | ₩40,982 | ₩40,780 | ₩40,806 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,252 | ₩41,252 | ₩41,252 | ₩41,252 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,648 | ₩40,862 | ₩40,648 | ₩40,732 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,368 | ₩40,488 | ₩40,221 | ₩40,488 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,367 | ₩39,367 | ₩39,367 | ₩39,367 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,514 | ₩39,647 | ₩39,514 | ₩39,647 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,420 | ₩39,420 | ₩39,233 | ₩39,233 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,140 | ₩39,675 | ₩39,140 | ₩39,675 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,580 | ₩39,815 | ₩39,580 | ₩39,815 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,127 | ₩39,127 | ₩38,926 | ₩38,926 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,486 | ₩38,605 | ₩38,419 | ₩38,605 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,472 | ₩38,739 | ₩38,472 | ₩38,496 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,179 | ₩38,243 | ₩38,045 | ₩38,243 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,406 | ₩38,459 | ₩38,112 | ₩38,195 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,352 | ₩38,674 | ₩38,352 | ₩38,674 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,320 | ₩38,320 | ₩38,320 | ₩38,320 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,702 | ₩37,702 | ₩37,702 | ₩37,702 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,445 | ₩37,494 | ₩37,445 | ₩37,494 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,404 | ₩37,404 | ₩37,396 | ₩37,396 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,975 | ₩37,424 | ₩34,975 | ₩37,424 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,870 | ₩36,870 | ₩36,810 | ₩36,810 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,031 | ₩37,031 | ₩36,977 | ₩36,977 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,844 | ₩36,896 | ₩36,844 | ₩36,896 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,017 | ₩37,017 | ₩36,725 | ₩36,725 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,753 | ₩36,753 | ₩36,753 | ₩36,753 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,589 | ₩36,589 | ₩36,589 | ₩36,589 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,549 | ₩36,549 | ₩36,507 | ₩36,507 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,150 | ₩36,215 | ₩36,150 | ₩36,215 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,581 | ₩36,581 | ₩36,581 | ₩36,581 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,728 | ₩36,728 | ₩36,728 | ₩36,728 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,043 | ₩36,554 | ₩36,043 | ₩36,554 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,377 | ₩36,702 | ₩36,377 | ₩36,702 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,123 | ₩36,123 | ₩36,090 | ₩36,090 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,390 | ₩36,474 | ₩36,390 | ₩36,474 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,911 | ₩37,160 | ₩36,911 | ₩37,065 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,324 | ₩37,578 | ₩37,270 | ₩37,270 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,170 | ₩37,170 | ₩37,170 | ₩37,170 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,965 | ₩37,965 | ₩37,234 | ₩37,328 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,445 | ₩38,356 | ₩37,445 | ₩38,245 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,570 | ₩36,570 | ₩36,439 | ₩36,439 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,417 | ₩36,417 | ₩36,417 | ₩36,417 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,283 | ₩36,283 | ₩36,120 | ₩36,120 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,190 | ₩36,377 | ₩36,087 | ₩36,087 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,722 | ₩35,879 | ₩35,722 | ₩35,879 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,123 | ₩36,190 | ₩36,103 | ₩36,130 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,283 | ₩36,283 | ₩36,280 | ₩36,280 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,642 | ₩35,740 | ₩35,335 | ₩35,740 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|