시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,828 | ₩38,948 | ₩37,640 | ₩38,948 | +0.31% | 8만 |
| 2026.10.08 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
| 2026.10.07 | ₩38,674 | ₩38,721 | ₩38,674 | ₩38,721 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
| 2026.10.05 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
| 2026.10.02 | ₩38,836 | ₩38,836 | ₩38,836 | ₩38,836 | 0.00% | 100 |
| 2026.10.01 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 100 |
| 2026.09.30 | ₩38,748 | ₩38,748 | ₩38,676 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,676 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,241 | ₩39,108 | ₩38,241 | ₩38,963 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,327 | ₩39,327 | ₩39,327 | ₩39,327 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,040 | ₩39,040 | ₩39,040 | ₩39,040 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,311 | ₩39,311 | ₩39,311 | ₩39,311 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,886 | ₩39,886 | ₩39,886 | ₩39,886 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,901 | ₩39,901 | ₩39,901 | ₩39,901 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,235 | ₩40,235 | ₩40,235 | ₩40,235 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,669 | ₩39,705 | ₩39,522 | ₩39,586 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,383 | ₩40,396 | ₩40,312 | ₩40,312 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,432 | ₩40,432 | ₩40,432 | ₩40,432 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,865 | ₩40,865 | ₩40,865 | ₩40,865 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,979 | ₩40,979 | ₩40,979 | ₩40,979 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,446 | ₩40,446 | ₩40,446 | ₩40,446 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,123 | ₩40,273 | ₩40,123 | ₩40,273 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,120 | ₩40,120 | ₩40,120 | ₩40,120 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,390 | ₩40,438 | ₩40,390 | ₩40,438 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,358 | ₩40,358 | ₩40,358 | ₩40,358 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,417 | ₩41,417 | ₩40,790 | ₩40,794 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,070 | ₩41,070 | ₩41,070 | ₩41,070 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,257 | ₩41,257 | ₩41,097 | ₩41,168 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,543 | ₩40,817 | ₩40,543 | ₩40,817 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,814 | ₩40,814 | ₩40,814 | ₩40,814 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,144 | ₩41,144 | ₩41,144 | ₩41,144 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,257 | ₩41,313 | ₩41,257 | ₩41,313 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,481 | ₩41,481 | ₩41,481 | ₩41,481 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,549 | ₩41,549 | ₩41,549 | ₩41,549 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,567 | ₩41,567 | ₩41,567 | ₩41,567 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,512 | ₩41,512 | ₩41,512 | ₩41,512 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,369 | ₩41,369 | ₩41,369 | ₩41,369 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,817 | ₩40,862 | ₩40,817 | ₩40,862 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,105 | ₩41,105 | ₩41,105 | ₩41,105 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,723 | ₩40,723 | ₩40,711 | ₩40,711 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,390 | ₩40,390 | ₩40,390 | ₩40,390 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,630 | ₩40,907 | ₩40,630 | ₩40,907 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,125 | ₩41,125 | ₩41,125 | ₩41,125 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,122 | ₩41,122 | ₩41,122 | ₩41,122 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,843 | ₩41,129 | ₩40,843 | ₩41,129 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,604 | ₩40,604 | ₩40,604 | ₩40,604 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,030 | ₩41,084 | ₩40,971 | ₩40,971 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,592 | ₩42,592 | ₩41,404 | ₩41,412 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,807 | ₩41,807 | ₩41,807 | ₩41,807 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,922 | ₩41,922 | ₩41,922 | ₩41,922 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,130 | ₩42,130 | ₩42,130 | ₩42,130 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,563 | ₩41,563 | ₩41,563 | ₩41,563 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,644 | ₩41,644 | ₩41,423 | ₩41,423 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,638 | ₩41,638 | ₩41,477 | ₩41,477 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,444 | ₩41,444 | ₩41,399 | ₩41,399 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,786 | ₩41,786 | ₩41,786 | ₩41,786 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,590 | ₩41,938 | ₩38,094 | ₩41,906 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,491 | ₩41,491 | ₩41,385 | ₩41,385 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,551 | ₩41,551 | ₩41,456 | ₩41,456 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,356 | ₩41,356 | ₩41,356 | ₩41,356 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,323 | ₩41,323 | ₩41,323 | ₩41,323 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,484 | ₩41,532 | ₩41,484 | ₩41,532 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,691 | ₩41,691 | ₩41,691 | ₩41,691 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,738 | ₩41,738 | ₩41,404 | ₩41,716 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,808 | ₩41,808 | ₩41,808 | ₩41,808 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,698 | ₩42,013 | ₩41,618 | ₩42,013 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,058 | ₩42,058 | ₩42,021 | ₩42,021 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,031 | ₩42,031 | ₩41,979 | ₩41,979 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,431 | ₩41,497 | ₩41,431 | ₩41,497 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,043 | ₩41,804 | ₩40,043 | ₩41,676 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,798 | ₩41,831 | ₩41,798 | ₩41,831 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,909 | ₩41,377 | ₩39,909 | ₩41,377 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,377 | ₩41,564 | ₩41,351 | ₩41,355 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,125 | ₩42,125 | ₩41,910 | ₩41,910 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,130 | ₩42,130 | ₩42,130 | ₩42,130 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,272 | ₩42,325 | ₩42,272 | ₩42,325 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,285 | ₩42,325 | ₩42,285 | ₩42,298 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,485 | ₩41,485 | ₩41,485 | ₩41,485 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,041 | ₩42,041 | ₩42,041 | ₩42,041 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,018 | ₩42,018 | ₩41,890 | ₩41,890 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,618 | ₩42,273 | ₩41,618 | ₩42,273 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,525 | ₩42,581 | ₩42,525 | ₩42,581 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,685 | ₩42,692 | ₩42,619 | ₩42,649 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,458 | ₩42,565 | ₩42,458 | ₩42,565 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,197 | ₩42,197 | ₩42,197 | ₩42,197 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,440 | ₩42,440 | ₩42,440 | ₩42,440 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,628 | ₩42,628 | ₩42,628 | ₩42,628 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,805 | ₩42,895 | ₩42,805 | ₩42,895 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,246 | ₩43,457 | ₩43,246 | ₩43,457 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,972 | ₩43,046 | ₩42,930 | ₩42,930 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,632 | ₩43,106 | ₩42,605 | ₩43,106 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,272 | ₩42,462 | ₩42,272 | ₩42,462 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,911 | ₩42,106 | ₩41,831 | ₩42,106 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,005 | ₩42,372 | ₩42,005 | ₩42,372 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,058 | ₩42,058 | ₩41,938 | ₩41,938 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,313 | ₩43,313 | ₩43,012 | ₩43,096 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,298 | ₩43,298 | ₩43,298 | ₩43,298 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,072 | ₩43,502 | ₩43,072 | ₩43,502 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,833 | ₩43,833 | ₩43,794 | ₩43,794 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,206 | ₩43,206 | ₩43,206 | ₩43,206 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,620 | ₩43,620 | ₩43,206 | ₩43,206 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,075 | ₩44,075 | ₩44,075 | ₩44,075 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,367 | ₩44,447 | ₩44,236 | ₩44,236 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,740 | ₩43,792 | ₩43,740 | ₩43,792 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,768 | ₩44,768 | ₩44,606 | ₩44,606 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,493 | ₩43,493 | ₩42,906 | ₩43,046 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,200 | ₩44,222 | ₩44,200 | ₩44,222 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,247 | ₩44,247 | ₩44,234 | ₩44,244 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,047 | ₩44,047 | ₩43,927 | ₩43,953 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,753 | ₩44,060 | ₩43,673 | ₩43,908 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,446 | ₩43,446 | ₩43,247 | ₩43,247 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,059 | ₩43,059 | ₩42,659 | ₩42,684 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,273 | ₩43,273 | ₩43,231 | ₩43,231 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,339 | ₩43,339 | ₩42,952 | ₩42,980 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,806 | ₩43,806 | ₩43,593 | ₩43,637 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,873 | ₩43,955 | ₩43,873 | ₩43,955 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,140 | ₩44,234 | ₩43,927 | ₩44,154 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,927 | ₩44,087 | ₩43,927 | ₩44,068 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,461 | ₩44,621 | ₩44,461 | ₩44,514 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,501 | ₩44,501 | ₩44,440 | ₩44,461 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,653 | ₩43,920 | ₩43,653 | ₩43,920 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,806 | ₩43,806 | ₩43,393 | ₩43,613 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,553 | ₩43,553 | ₩43,433 | ₩43,459 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,139 | ₩43,382 | ₩43,139 | ₩43,382 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,912 | ₩42,939 | ₩42,912 | ₩42,924 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,512 | ₩42,556 | ₩42,432 | ₩42,556 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,551 | ₩41,924 | ₩41,551 | ₩41,624 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,411 | ₩41,411 | ₩41,165 | ₩41,165 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,698 | ₩41,698 | ₩41,399 | ₩41,399 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,005 | ₩42,005 | ₩41,924 | ₩41,991 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,210 | ₩41,524 | ₩41,210 | ₩41,401 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,030 | ₩41,030 | ₩40,992 | ₩40,992 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,045 | ₩42,045 | ₩40,709 | ₩40,709 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,698 | ₩42,237 | ₩40,870 | ₩42,237 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,272 | ₩42,272 | ₩42,125 | ₩42,125 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,612 | ₩42,792 | ₩42,485 | ₩42,647 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,205 | ₩42,285 | ₩42,069 | ₩42,111 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,655 | ₩41,655 | ₩41,655 | ₩41,655 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,364 | ₩41,443 | ₩41,164 | ₩41,443 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,057 | ₩41,177 | ₩41,057 | ₩41,177 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,265 | ₩41,265 | ₩41,265 | ₩41,265 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,066 | ₩41,066 | ₩41,066 | ₩41,066 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,523 | ₩40,809 | ₩40,523 | ₩40,809 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,963 | ₩40,963 | ₩40,576 | ₩40,869 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,392 | ₩41,392 | ₩41,392 | ₩41,392 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,298 | ₩42,672 | ₩42,298 | ₩42,474 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,404 | ₩42,404 | ₩42,404 | ₩42,404 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,844 | ₩42,151 | ₩41,844 | ₩42,151 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,058 | ₩42,312 | ₩41,884 | ₩42,246 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,898 | ₩41,911 | ₩41,784 | ₩41,898 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,371 | ₩41,371 | ₩41,371 | ₩41,371 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,417 | ₩41,417 | ₩40,830 | ₩40,977 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,656 | ₩40,656 | ₩40,656 | ₩40,656 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,391 | ₩41,391 | ₩41,268 | ₩41,268 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,974 | ₩41,270 | ₩40,974 | ₩41,270 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,977 | ₩40,977 | ₩40,775 | ₩40,801 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,643 | ₩40,857 | ₩40,643 | ₩40,727 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,363 | ₩40,483 | ₩40,216 | ₩40,483 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,137 | ₩40,137 | ₩40,137 | ₩40,137 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,762 | ₩39,762 | ₩39,762 | ₩39,762 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,509 | ₩39,642 | ₩39,509 | ₩39,642 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,415 | ₩39,415 | ₩39,228 | ₩39,228 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,485 | ₩39,485 | ₩39,485 | ₩39,485 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,135 | ₩39,670 | ₩39,135 | ₩39,670 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,575 | ₩39,810 | ₩39,575 | ₩39,810 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,122 | ₩39,122 | ₩38,921 | ₩38,921 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,481 | ₩38,600 | ₩38,414 | ₩38,600 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,467 | ₩38,734 | ₩38,467 | ₩38,492 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,174 | ₩38,238 | ₩38,040 | ₩38,238 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,401 | ₩38,454 | ₩38,107 | ₩38,190 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,347 | ₩38,669 | ₩38,347 | ₩38,669 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,315 | ₩38,315 | ₩38,315 | ₩38,315 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,440 | ₩37,489 | ₩37,440 | ₩37,489 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,465 | ₩37,465 | ₩37,465 | ₩37,465 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,688 | ₩37,688 | ₩37,688 | ₩37,688 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,400 | ₩37,400 | ₩37,392 | ₩37,392 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,970 | ₩37,420 | ₩34,970 | ₩37,420 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,866 | ₩36,866 | ₩36,806 | ₩36,806 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,026 | ₩37,026 | ₩36,973 | ₩36,973 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,839 | ₩36,891 | ₩36,839 | ₩36,891 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,013 | ₩37,013 | ₩36,720 | ₩36,720 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,748 | ₩36,748 | ₩36,748 | ₩36,748 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,544 | ₩36,544 | ₩36,503 | ₩36,503 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,145 | ₩36,210 | ₩36,145 | ₩36,210 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,038 | ₩36,549 | ₩36,038 | ₩36,549 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,372 | ₩36,698 | ₩36,372 | ₩36,698 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,269 | ₩36,269 | ₩36,269 | ₩36,269 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,118 | ₩36,118 | ₩36,085 | ₩36,085 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,141 | ₩36,141 | ₩36,141 | ₩36,141 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,385 | ₩36,469 | ₩36,385 | ₩36,469 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,906 | ₩37,155 | ₩36,906 | ₩37,061 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,320 | ₩37,573 | ₩37,265 | ₩37,265 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,165 | ₩37,165 | ₩37,165 | ₩37,165 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,960 | ₩37,960 | ₩37,229 | ₩37,324 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,440 | ₩38,351 | ₩37,440 | ₩38,241 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,565 | ₩36,565 | ₩36,435 | ₩36,435 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,279 | ₩36,279 | ₩36,116 | ₩36,116 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,276 | ₩36,276 | ₩36,276 | ₩36,276 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,228 | ₩36,228 | ₩36,228 | ₩36,228 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,185 | ₩36,372 | ₩36,082 | ₩36,082 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,065 | ₩36,065 | ₩36,065 | ₩36,065 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,718 | ₩35,874 | ₩35,718 | ₩35,874 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,118 | ₩36,185 | ₩36,098 | ₩36,125 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,279 | ₩36,279 | ₩36,276 | ₩36,276 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,638 | ₩35,735 | ₩35,331 | ₩35,735 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,638 | ₩35,638 | ₩35,638 | ₩35,638 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|