시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,827 | ₩38,947 | ₩37,639 | ₩38,947 | +0.31% | 8만 |
| 2026.10.08 | ₩38,815 | ₩38,815 | ₩38,815 | ₩38,815 | 0.00% | 100 |
| 2026.10.07 | ₩38,674 | ₩38,720 | ₩38,674 | ₩38,720 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,912 | ₩38,912 | ₩38,912 | ₩38,912 | 0.00% | 100 |
| 2026.10.05 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
| 2026.10.02 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
| 2026.10.01 | ₩38,483 | ₩38,483 | ₩38,483 | ₩38,483 | 0.00% | 100 |
| 2026.09.30 | ₩38,747 | ₩38,747 | ₩38,675 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,675 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,240 | ₩39,107 | ₩38,240 | ₩38,962 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,039 | ₩39,039 | ₩39,039 | ₩39,039 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,310 | ₩39,310 | ₩39,310 | ₩39,310 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,122 | ₩40,122 | ₩40,122 | ₩40,122 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,885 | ₩39,885 | ₩39,885 | ₩39,885 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,900 | ₩39,900 | ₩39,900 | ₩39,900 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,234 | ₩40,234 | ₩40,234 | ₩40,234 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,668 | ₩39,704 | ₩39,521 | ₩39,585 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,333 | ₩39,333 | ₩39,333 | ₩39,333 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,382 | ₩40,395 | ₩40,311 | ₩40,311 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,431 | ₩40,431 | ₩40,431 | ₩40,431 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,864 | ₩40,864 | ₩40,864 | ₩40,864 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,979 | ₩40,979 | ₩40,979 | ₩40,979 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,445 | ₩40,445 | ₩40,445 | ₩40,445 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,122 | ₩40,273 | ₩40,122 | ₩40,273 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,119 | ₩40,119 | ₩40,119 | ₩40,119 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,389 | ₩40,437 | ₩40,389 | ₩40,437 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,416 | ₩41,416 | ₩40,789 | ₩40,793 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,069 | ₩41,069 | ₩41,069 | ₩41,069 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,256 | ₩41,256 | ₩41,096 | ₩41,167 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,542 | ₩40,816 | ₩40,542 | ₩40,816 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,813 | ₩40,813 | ₩40,813 | ₩40,813 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,143 | ₩41,143 | ₩41,143 | ₩41,143 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,256 | ₩41,312 | ₩41,256 | ₩41,312 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,243 | ₩41,243 | ₩41,243 | ₩41,243 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,480 | ₩41,480 | ₩41,480 | ₩41,480 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,548 | ₩41,548 | ₩41,548 | ₩41,548 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,566 | ₩41,566 | ₩41,566 | ₩41,566 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,511 | ₩41,511 | ₩41,511 | ₩41,511 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,368 | ₩41,368 | ₩41,368 | ₩41,368 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,816 | ₩40,861 | ₩40,816 | ₩40,861 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,722 | ₩40,722 | ₩40,710 | ₩40,710 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,389 | ₩40,389 | ₩40,389 | ₩40,389 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,629 | ₩40,906 | ₩40,629 | ₩40,906 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,124 | ₩41,124 | ₩41,124 | ₩41,124 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,121 | ₩41,121 | ₩41,121 | ₩41,121 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,842 | ₩41,128 | ₩40,842 | ₩41,128 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,604 | ₩40,604 | ₩40,604 | ₩40,604 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,029 | ₩41,083 | ₩40,971 | ₩40,971 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,591 | ₩42,591 | ₩41,403 | ₩41,411 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,806 | ₩41,806 | ₩41,806 | ₩41,806 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,921 | ₩41,921 | ₩41,921 | ₩41,921 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,129 | ₩42,129 | ₩42,129 | ₩42,129 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,562 | ₩41,562 | ₩41,562 | ₩41,562 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,643 | ₩41,643 | ₩41,422 | ₩41,422 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,637 | ₩41,637 | ₩41,476 | ₩41,476 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,443 | ₩41,443 | ₩41,398 | ₩41,398 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,785 | ₩41,785 | ₩41,785 | ₩41,785 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,589 | ₩41,937 | ₩38,093 | ₩41,905 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,490 | ₩41,490 | ₩41,384 | ₩41,384 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,550 | ₩41,550 | ₩41,455 | ₩41,455 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,355 | ₩41,355 | ₩41,355 | ₩41,355 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,322 | ₩41,322 | ₩41,322 | ₩41,322 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,483 | ₩41,531 | ₩41,483 | ₩41,531 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,690 | ₩41,690 | ₩41,690 | ₩41,690 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,737 | ₩41,737 | ₩41,403 | ₩41,715 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,807 | ₩41,807 | ₩41,807 | ₩41,807 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,697 | ₩42,012 | ₩41,617 | ₩42,012 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,057 | ₩42,057 | ₩42,020 | ₩42,020 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,030 | ₩42,030 | ₩41,978 | ₩41,978 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,430 | ₩41,496 | ₩41,430 | ₩41,496 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,042 | ₩41,803 | ₩40,042 | ₩41,675 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,797 | ₩41,830 | ₩41,797 | ₩41,830 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,908 | ₩41,376 | ₩39,908 | ₩41,376 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,376 | ₩41,563 | ₩41,350 | ₩41,354 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,124 | ₩42,124 | ₩41,909 | ₩41,909 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,129 | ₩42,129 | ₩42,129 | ₩42,129 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,271 | ₩42,324 | ₩42,271 | ₩42,324 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,284 | ₩42,324 | ₩42,284 | ₩42,297 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,484 | ₩41,484 | ₩41,484 | ₩41,484 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,040 | ₩42,040 | ₩42,040 | ₩42,040 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,017 | ₩42,017 | ₩41,889 | ₩41,889 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,617 | ₩42,272 | ₩41,617 | ₩42,272 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,524 | ₩42,580 | ₩42,524 | ₩42,580 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,684 | ₩42,691 | ₩42,618 | ₩42,648 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,457 | ₩42,564 | ₩42,457 | ₩42,564 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,196 | ₩42,196 | ₩42,196 | ₩42,196 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,439 | ₩42,439 | ₩42,439 | ₩42,439 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,627 | ₩42,627 | ₩42,627 | ₩42,627 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,804 | ₩42,894 | ₩42,804 | ₩42,894 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,245 | ₩43,456 | ₩43,245 | ₩43,456 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,971 | ₩43,045 | ₩42,929 | ₩42,929 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,631 | ₩43,105 | ₩42,604 | ₩43,105 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,271 | ₩42,461 | ₩42,271 | ₩42,461 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,910 | ₩42,105 | ₩41,830 | ₩42,105 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,004 | ₩42,371 | ₩42,004 | ₩42,371 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,057 | ₩42,057 | ₩41,937 | ₩41,937 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,312 | ₩43,312 | ₩43,011 | ₩43,095 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,297 | ₩43,297 | ₩43,297 | ₩43,297 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,071 | ₩43,501 | ₩43,071 | ₩43,501 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,832 | ₩43,832 | ₩43,793 | ₩43,793 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,205 | ₩43,205 | ₩43,205 | ₩43,205 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,619 | ₩43,619 | ₩43,205 | ₩43,205 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,074 | ₩44,074 | ₩44,074 | ₩44,074 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,366 | ₩44,446 | ₩44,235 | ₩44,235 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,739 | ₩43,791 | ₩43,739 | ₩43,791 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,767 | ₩44,767 | ₩44,605 | ₩44,605 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,641 | ₩44,641 | ₩44,641 | ₩44,641 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,492 | ₩43,492 | ₩42,905 | ₩43,045 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,199 | ₩44,221 | ₩44,199 | ₩44,221 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,246 | ₩44,246 | ₩44,233 | ₩44,243 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,046 | ₩44,046 | ₩43,926 | ₩43,952 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,752 | ₩44,059 | ₩43,672 | ₩43,907 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,445 | ₩43,445 | ₩43,246 | ₩43,246 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,058 | ₩43,058 | ₩42,658 | ₩42,683 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,272 | ₩43,272 | ₩43,230 | ₩43,230 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,338 | ₩43,338 | ₩42,951 | ₩42,979 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,806 | ₩43,806 | ₩43,592 | ₩43,636 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,872 | ₩43,954 | ₩43,872 | ₩43,954 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,139 | ₩44,233 | ₩43,926 | ₩44,153 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,926 | ₩44,086 | ₩43,926 | ₩44,067 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,460 | ₩44,620 | ₩44,460 | ₩44,513 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,500 | ₩44,500 | ₩44,439 | ₩44,460 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,652 | ₩43,919 | ₩43,652 | ₩43,919 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,806 | ₩43,806 | ₩43,392 | ₩43,612 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,552 | ₩43,552 | ₩43,432 | ₩43,458 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,138 | ₩43,381 | ₩43,138 | ₩43,381 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,911 | ₩42,938 | ₩42,911 | ₩42,923 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,511 | ₩42,555 | ₩42,431 | ₩42,555 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,550 | ₩41,924 | ₩41,550 | ₩41,623 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,410 | ₩41,410 | ₩41,164 | ₩41,164 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,697 | ₩41,697 | ₩41,398 | ₩41,398 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,004 | ₩42,004 | ₩41,924 | ₩41,990 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,209 | ₩41,523 | ₩41,209 | ₩41,400 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,029 | ₩41,029 | ₩40,991 | ₩40,991 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,044 | ₩42,044 | ₩40,708 | ₩40,708 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,697 | ₩42,236 | ₩40,869 | ₩42,236 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,271 | ₩42,271 | ₩42,124 | ₩42,124 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,611 | ₩42,791 | ₩42,484 | ₩42,646 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,204 | ₩42,284 | ₩42,068 | ₩42,110 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,654 | ₩41,654 | ₩41,654 | ₩41,654 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,363 | ₩41,442 | ₩41,163 | ₩41,442 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,056 | ₩41,176 | ₩41,056 | ₩41,176 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,264 | ₩41,264 | ₩41,264 | ₩41,264 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,065 | ₩41,065 | ₩41,065 | ₩41,065 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,522 | ₩40,808 | ₩40,522 | ₩40,808 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,963 | ₩40,963 | ₩40,575 | ₩40,868 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,391 | ₩41,391 | ₩41,391 | ₩41,391 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,240 | ₩41,240 | ₩41,240 | ₩41,240 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,297 | ₩42,671 | ₩42,297 | ₩42,473 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,403 | ₩42,403 | ₩42,403 | ₩42,403 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,843 | ₩42,150 | ₩41,843 | ₩42,150 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,057 | ₩42,311 | ₩41,884 | ₩42,245 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,897 | ₩41,910 | ₩41,783 | ₩41,897 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,370 | ₩41,370 | ₩41,370 | ₩41,370 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,416 | ₩41,416 | ₩40,829 | ₩40,976 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,656 | ₩40,656 | ₩40,656 | ₩40,656 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,189 | ₩41,189 | ₩41,189 | ₩41,189 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,390 | ₩41,390 | ₩41,267 | ₩41,267 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,973 | ₩41,270 | ₩40,973 | ₩41,270 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,976 | ₩40,976 | ₩40,774 | ₩40,800 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,642 | ₩40,856 | ₩40,642 | ₩40,726 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,362 | ₩40,482 | ₩40,215 | ₩40,482 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,136 | ₩40,136 | ₩40,136 | ₩40,136 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,361 | ₩39,361 | ₩39,361 | ₩39,361 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,508 | ₩39,641 | ₩39,508 | ₩39,641 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,414 | ₩39,414 | ₩39,227 | ₩39,227 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,134 | ₩39,669 | ₩39,134 | ₩39,669 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,574 | ₩39,809 | ₩39,574 | ₩39,809 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,121 | ₩39,121 | ₩38,920 | ₩38,920 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,480 | ₩38,599 | ₩38,413 | ₩38,599 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,467 | ₩38,734 | ₩38,467 | ₩38,491 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,173 | ₩38,237 | ₩38,040 | ₩38,237 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,400 | ₩38,453 | ₩38,106 | ₩38,189 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,347 | ₩38,668 | ₩38,347 | ₩38,668 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,314 | ₩38,314 | ₩38,314 | ₩38,314 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,696 | ₩37,696 | ₩37,696 | ₩37,696 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,439 | ₩37,488 | ₩37,439 | ₩37,488 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,464 | ₩37,464 | ₩37,464 | ₩37,464 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,687 | ₩37,687 | ₩37,687 | ₩37,687 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,399 | ₩37,399 | ₩37,391 | ₩37,391 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,970 | ₩37,419 | ₩34,970 | ₩37,419 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,865 | ₩36,865 | ₩36,805 | ₩36,805 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,025 | ₩37,025 | ₩36,972 | ₩36,972 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,838 | ₩36,890 | ₩36,838 | ₩36,890 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,012 | ₩37,012 | ₩36,719 | ₩36,719 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,641 | ₩36,641 | ₩36,641 | ₩36,641 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,748 | ₩36,748 | ₩36,748 | ₩36,748 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,543 | ₩36,543 | ₩36,502 | ₩36,502 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,144 | ₩36,210 | ₩36,144 | ₩36,210 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,722 | ₩36,722 | ₩36,722 | ₩36,722 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,037 | ₩36,549 | ₩36,037 | ₩36,549 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,371 | ₩36,697 | ₩36,371 | ₩36,697 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,118 | ₩36,118 | ₩36,084 | ₩36,084 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,384 | ₩36,469 | ₩36,384 | ₩36,469 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,905 | ₩37,155 | ₩36,905 | ₩37,060 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,319 | ₩37,572 | ₩37,264 | ₩37,264 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,959 | ₩37,959 | ₩37,228 | ₩37,323 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,439 | ₩38,351 | ₩37,439 | ₩38,240 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,565 | ₩36,565 | ₩36,434 | ₩36,434 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,278 | ₩36,278 | ₩36,115 | ₩36,115 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,184 | ₩36,371 | ₩36,081 | ₩36,081 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,123 | ₩36,123 | ₩36,123 | ₩36,123 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,717 | ₩35,873 | ₩35,717 | ₩35,873 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,717 | ₩35,717 | ₩35,717 | ₩35,717 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,118 | ₩36,184 | ₩36,098 | ₩36,124 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,278 | ₩36,278 | ₩36,275 | ₩36,275 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,637 | ₩35,734 | ₩35,330 | ₩35,734 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 100 |
|---|