시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,840 | ₩38,960 | ₩37,651 | ₩38,960 | +0.31% | 8만 |
| 2026.10.08 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
| 2026.10.07 | ₩38,686 | ₩38,733 | ₩38,686 | ₩38,733 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,925 | ₩38,925 | ₩38,925 | ₩38,925 | 0.00% | 100 |
| 2026.10.05 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
| 2026.10.02 | ₩38,848 | ₩38,848 | ₩38,848 | ₩38,848 | 0.00% | 100 |
| 2026.10.01 | ₩38,495 | ₩38,495 | ₩38,495 | ₩38,495 | 0.00% | 100 |
| 2026.09.30 | ₩38,759 | ₩38,759 | ₩38,687 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,687 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,813 | ₩38,813 | ₩38,813 | ₩38,813 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,252 | ₩39,120 | ₩38,252 | ₩38,974 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,339 | ₩39,339 | ₩39,339 | ₩39,339 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,052 | ₩39,052 | ₩39,052 | ₩39,052 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,898 | ₩39,898 | ₩39,898 | ₩39,898 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,913 | ₩39,913 | ₩39,913 | ₩39,913 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,681 | ₩39,717 | ₩39,534 | ₩39,598 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,346 | ₩39,346 | ₩39,346 | ₩39,346 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,395 | ₩40,408 | ₩40,324 | ₩40,324 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,877 | ₩40,877 | ₩40,877 | ₩40,877 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,992 | ₩40,992 | ₩40,992 | ₩40,992 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,135 | ₩40,285 | ₩40,135 | ₩40,285 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,132 | ₩40,132 | ₩40,132 | ₩40,132 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,402 | ₩40,450 | ₩40,402 | ₩40,450 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,370 | ₩40,370 | ₩40,370 | ₩40,370 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,430 | ₩41,430 | ₩40,802 | ₩40,806 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,083 | ₩41,083 | ₩41,083 | ₩41,083 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,269 | ₩41,269 | ₩41,109 | ₩41,180 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,275 | ₩41,275 | ₩41,275 | ₩41,275 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,555 | ₩40,829 | ₩40,555 | ₩40,829 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,826 | ₩40,826 | ₩40,826 | ₩40,826 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,156 | ₩41,156 | ₩41,156 | ₩41,156 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,269 | ₩41,326 | ₩41,269 | ₩41,326 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,256 | ₩41,256 | ₩41,256 | ₩41,256 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,494 | ₩41,494 | ₩41,494 | ₩41,494 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,562 | ₩41,562 | ₩41,562 | ₩41,562 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,579 | ₩41,579 | ₩41,579 | ₩41,579 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,524 | ₩41,524 | ₩41,524 | ₩41,524 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,382 | ₩41,382 | ₩41,382 | ₩41,382 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,829 | ₩40,874 | ₩40,829 | ₩40,874 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,117 | ₩41,117 | ₩41,117 | ₩41,117 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,735 | ₩40,735 | ₩40,723 | ₩40,723 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,402 | ₩40,402 | ₩40,402 | ₩40,402 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,642 | ₩40,920 | ₩40,642 | ₩40,920 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,137 | ₩41,137 | ₩41,137 | ₩41,137 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,135 | ₩41,135 | ₩41,135 | ₩41,135 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,856 | ₩41,141 | ₩40,856 | ₩41,141 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,617 | ₩40,617 | ₩40,617 | ₩40,617 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,043 | ₩41,096 | ₩40,984 | ₩40,984 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,605 | ₩42,605 | ₩41,416 | ₩41,424 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,820 | ₩41,820 | ₩41,820 | ₩41,820 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,934 | ₩41,934 | ₩41,934 | ₩41,934 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,143 | ₩42,143 | ₩42,143 | ₩42,143 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,575 | ₩41,575 | ₩41,575 | ₩41,575 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,657 | ₩41,657 | ₩41,435 | ₩41,435 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,650 | ₩41,650 | ₩41,490 | ₩41,490 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,456 | ₩41,456 | ₩41,411 | ₩41,411 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,798 | ₩41,798 | ₩41,798 | ₩41,798 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,602 | ₩41,950 | ₩38,105 | ₩41,918 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,503 | ₩41,503 | ₩41,398 | ₩41,398 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,563 | ₩41,563 | ₩41,468 | ₩41,468 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,368 | ₩41,368 | ₩41,368 | ₩41,368 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,335 | ₩41,335 | ₩41,335 | ₩41,335 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,496 | ₩41,545 | ₩41,496 | ₩41,545 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,703 | ₩41,703 | ₩41,703 | ₩41,703 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,750 | ₩41,750 | ₩41,416 | ₩41,729 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,275 | ₩41,275 | ₩41,275 | ₩41,275 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,821 | ₩41,821 | ₩41,821 | ₩41,821 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,710 | ₩42,025 | ₩41,630 | ₩42,025 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,071 | ₩42,071 | ₩42,033 | ₩42,033 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,044 | ₩42,044 | ₩41,992 | ₩41,992 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,443 | ₩41,510 | ₩41,443 | ₩41,510 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,055 | ₩41,817 | ₩40,055 | ₩41,689 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,810 | ₩41,844 | ₩41,810 | ₩41,844 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,921 | ₩41,390 | ₩39,921 | ₩41,390 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,390 | ₩41,577 | ₩41,363 | ₩41,367 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,137 | ₩42,137 | ₩41,922 | ₩41,922 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,143 | ₩42,143 | ₩42,143 | ₩42,143 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,284 | ₩42,338 | ₩42,284 | ₩42,338 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,298 | ₩42,338 | ₩42,298 | ₩42,311 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,498 | ₩41,498 | ₩41,498 | ₩41,498 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,053 | ₩42,053 | ₩42,053 | ₩42,053 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,031 | ₩42,031 | ₩41,902 | ₩41,902 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,630 | ₩42,286 | ₩41,630 | ₩42,286 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,538 | ₩42,594 | ₩42,538 | ₩42,594 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,698 | ₩42,705 | ₩42,631 | ₩42,662 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,471 | ₩42,578 | ₩42,471 | ₩42,578 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,209 | ₩42,209 | ₩42,209 | ₩42,209 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,452 | ₩42,452 | ₩42,452 | ₩42,452 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,641 | ₩42,641 | ₩42,641 | ₩42,641 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,818 | ₩42,908 | ₩42,818 | ₩42,908 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,259 | ₩43,470 | ₩43,259 | ₩43,470 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,985 | ₩43,059 | ₩42,942 | ₩42,942 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,645 | ₩43,119 | ₩42,618 | ₩43,119 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,284 | ₩42,475 | ₩42,284 | ₩42,475 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,924 | ₩42,119 | ₩41,844 | ₩42,119 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,017 | ₩42,384 | ₩42,017 | ₩42,384 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,071 | ₩42,071 | ₩41,950 | ₩41,950 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,326 | ₩43,326 | ₩43,025 | ₩43,109 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,311 | ₩43,311 | ₩43,311 | ₩43,311 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,085 | ₩43,515 | ₩43,085 | ₩43,515 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,846 | ₩43,846 | ₩43,808 | ₩43,808 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,219 | ₩43,219 | ₩43,219 | ₩43,219 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,633 | ₩43,633 | ₩43,219 | ₩43,219 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,088 | ₩44,088 | ₩44,088 | ₩44,088 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,380 | ₩44,460 | ₩44,250 | ₩44,250 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,753 | ₩43,805 | ₩43,753 | ₩43,805 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,781 | ₩44,781 | ₩44,619 | ₩44,619 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,655 | ₩44,655 | ₩44,655 | ₩44,655 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,506 | ₩43,506 | ₩42,918 | ₩43,059 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,213 | ₩44,235 | ₩44,213 | ₩44,235 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,260 | ₩44,260 | ₩44,247 | ₩44,258 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,060 | ₩44,060 | ₩43,940 | ₩43,966 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,766 | ₩44,073 | ₩43,686 | ₩43,921 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,459 | ₩43,459 | ₩43,260 | ₩43,260 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,072 | ₩43,072 | ₩42,671 | ₩42,697 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,286 | ₩43,286 | ₩43,244 | ₩43,244 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,352 | ₩43,352 | ₩42,965 | ₩42,993 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,820 | ₩43,820 | ₩43,606 | ₩43,650 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,886 | ₩43,968 | ₩43,886 | ₩43,968 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,153 | ₩44,247 | ₩43,940 | ₩44,167 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,940 | ₩44,100 | ₩43,940 | ₩44,081 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,474 | ₩44,634 | ₩44,474 | ₩44,527 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,514 | ₩44,514 | ₩44,454 | ₩44,474 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,666 | ₩43,933 | ₩43,666 | ₩43,933 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,820 | ₩43,820 | ₩43,406 | ₩43,626 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,566 | ₩43,566 | ₩43,446 | ₩43,472 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,152 | ₩43,395 | ₩43,152 | ₩43,395 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,925 | ₩42,952 | ₩42,925 | ₩42,937 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,525 | ₩42,569 | ₩42,444 | ₩42,569 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,563 | ₩41,937 | ₩41,563 | ₩41,637 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,423 | ₩41,423 | ₩41,177 | ₩41,177 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,710 | ₩41,710 | ₩41,411 | ₩41,411 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,017 | ₩42,017 | ₩41,937 | ₩42,004 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,223 | ₩41,537 | ₩41,223 | ₩41,414 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,043 | ₩41,043 | ₩41,004 | ₩41,004 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,057 | ₩42,057 | ₩40,721 | ₩40,721 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,710 | ₩42,249 | ₩40,882 | ₩42,249 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,284 | ₩42,284 | ₩42,137 | ₩42,137 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,625 | ₩42,805 | ₩42,498 | ₩42,659 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,217 | ₩42,298 | ₩42,081 | ₩42,124 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,667 | ₩41,667 | ₩41,667 | ₩41,667 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,376 | ₩41,455 | ₩41,176 | ₩41,455 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,069 | ₩41,189 | ₩41,069 | ₩41,189 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,277 | ₩41,277 | ₩41,277 | ₩41,277 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,079 | ₩41,079 | ₩41,079 | ₩41,079 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,535 | ₩40,821 | ₩40,535 | ₩40,821 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,976 | ₩40,976 | ₩40,589 | ₩40,881 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,404 | ₩41,404 | ₩41,404 | ₩41,404 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,253 | ₩41,253 | ₩41,253 | ₩41,253 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,311 | ₩42,685 | ₩42,311 | ₩42,487 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,416 | ₩42,416 | ₩42,416 | ₩42,416 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,857 | ₩42,164 | ₩41,857 | ₩42,164 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,071 | ₩42,324 | ₩41,897 | ₩42,259 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,910 | ₩41,924 | ₩41,797 | ₩41,910 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,383 | ₩41,383 | ₩41,383 | ₩41,383 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,430 | ₩41,430 | ₩40,842 | ₩40,989 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,669 | ₩40,669 | ₩40,669 | ₩40,669 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,203 | ₩41,203 | ₩41,203 | ₩41,203 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,403 | ₩41,403 | ₩41,280 | ₩41,280 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,986 | ₩41,283 | ₩40,986 | ₩41,283 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,989 | ₩40,989 | ₩40,787 | ₩40,813 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,259 | ₩41,259 | ₩41,259 | ₩41,259 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,655 | ₩40,869 | ₩40,655 | ₩40,739 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,375 | ₩40,495 | ₩40,228 | ₩40,495 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,149 | ₩40,149 | ₩40,149 | ₩40,149 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,374 | ₩39,374 | ₩39,374 | ₩39,374 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,774 | ₩39,774 | ₩39,774 | ₩39,774 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,520 | ₩39,654 | ₩39,520 | ₩39,654 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,427 | ₩39,427 | ₩39,240 | ₩39,240 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,675 | ₩39,675 | ₩39,675 | ₩39,675 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,147 | ₩39,682 | ₩39,147 | ₩39,682 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,587 | ₩39,822 | ₩39,587 | ₩39,822 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,133 | ₩39,133 | ₩38,933 | ₩38,933 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,492 | ₩38,611 | ₩38,426 | ₩38,611 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,479 | ₩38,746 | ₩38,479 | ₩38,503 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,185 | ₩38,249 | ₩38,052 | ₩38,249 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,412 | ₩38,466 | ₩38,119 | ₩38,201 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,359 | ₩38,681 | ₩38,359 | ₩38,681 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,327 | ₩38,327 | ₩38,327 | ₩38,327 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,964 | ₩37,964 | ₩37,964 | ₩37,964 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,709 | ₩37,709 | ₩37,709 | ₩37,709 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,451 | ₩37,500 | ₩37,451 | ₩37,500 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,476 | ₩37,476 | ₩37,476 | ₩37,476 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,699 | ₩37,699 | ₩37,699 | ₩37,699 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,411 | ₩37,411 | ₩37,403 | ₩37,403 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,981 | ₩37,431 | ₩34,981 | ₩37,431 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,877 | ₩36,877 | ₩36,817 | ₩36,817 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,037 | ₩37,037 | ₩36,984 | ₩36,984 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,850 | ₩36,902 | ₩36,850 | ₩36,902 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,024 | ₩37,024 | ₩36,731 | ₩36,731 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,759 | ₩36,759 | ₩36,759 | ₩36,759 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,555 | ₩36,555 | ₩36,514 | ₩36,514 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,156 | ₩36,221 | ₩36,156 | ₩36,221 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,335 | ₩36,335 | ₩36,335 | ₩36,335 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,587 | ₩36,587 | ₩36,587 | ₩36,587 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,049 | ₩36,560 | ₩36,049 | ₩36,560 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,383 | ₩36,709 | ₩36,383 | ₩36,709 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,280 | ₩36,280 | ₩36,280 | ₩36,280 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,129 | ₩36,129 | ₩36,096 | ₩36,096 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,396 | ₩36,480 | ₩36,396 | ₩36,480 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,917 | ₩37,167 | ₩36,917 | ₩37,072 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,331 | ₩37,584 | ₩37,276 | ₩37,276 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,972 | ₩37,972 | ₩37,240 | ₩37,335 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,451 | ₩38,363 | ₩37,451 | ₩38,252 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,264 | ₩37,264 | ₩37,264 | ₩37,264 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,717 | ₩36,717 | ₩36,717 | ₩36,717 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,576 | ₩36,576 | ₩36,446 | ₩36,446 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,423 | ₩36,423 | ₩36,423 | ₩36,423 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,289 | ₩36,289 | ₩36,126 | ₩36,126 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,287 | ₩36,287 | ₩36,287 | ₩36,287 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,239 | ₩36,239 | ₩36,239 | ₩36,239 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,196 | ₩36,383 | ₩36,093 | ₩36,093 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,729 | ₩35,885 | ₩35,729 | ₩35,885 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,739 | ₩35,739 | ₩35,739 | ₩35,739 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,129 | ₩36,196 | ₩36,109 | ₩36,136 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,289 | ₩36,289 | ₩36,287 | ₩36,287 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,649 | ₩35,746 | ₩35,341 | ₩35,746 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|