시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,843 | ₩38,963 | ₩37,654 | ₩38,963 | +0.31% | 8만 |
| 2026.10.08 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
| 2026.10.07 | ₩38,689 | ₩38,736 | ₩38,689 | ₩38,736 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
| 2026.10.05 | ₩38,608 | ₩38,608 | ₩38,608 | ₩38,608 | 0.00% | 100 |
| 2026.10.02 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
| 2026.10.01 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
| 2026.09.30 | ₩38,763 | ₩38,763 | ₩38,690 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,690 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,255 | ₩39,123 | ₩38,255 | ₩38,978 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,055 | ₩39,055 | ₩39,055 | ₩39,055 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,138 | ₩40,138 | ₩40,138 | ₩40,138 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,902 | ₩39,902 | ₩39,902 | ₩39,902 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,684 | ₩39,720 | ₩39,537 | ₩39,601 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,337 | ₩39,337 | ₩39,337 | ₩39,337 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,349 | ₩39,349 | ₩39,349 | ₩39,349 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,398 | ₩40,412 | ₩40,328 | ₩40,328 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,448 | ₩40,448 | ₩40,448 | ₩40,448 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,880 | ₩40,880 | ₩40,880 | ₩40,880 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,995 | ₩40,995 | ₩40,995 | ₩40,995 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,461 | ₩40,461 | ₩40,461 | ₩40,461 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,138 | ₩40,289 | ₩40,138 | ₩40,289 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,405 | ₩40,453 | ₩40,405 | ₩40,453 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,373 | ₩40,373 | ₩40,373 | ₩40,373 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,433 | ₩41,433 | ₩40,806 | ₩40,810 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,086 | ₩41,086 | ₩41,086 | ₩41,086 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,273 | ₩41,273 | ₩41,113 | ₩41,183 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,278 | ₩41,278 | ₩41,278 | ₩41,278 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,559 | ₩40,832 | ₩40,559 | ₩40,832 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,159 | ₩41,159 | ₩41,159 | ₩41,159 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,273 | ₩41,329 | ₩41,273 | ₩41,329 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,260 | ₩41,260 | ₩41,260 | ₩41,260 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,497 | ₩41,497 | ₩41,497 | ₩41,497 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,583 | ₩41,583 | ₩41,583 | ₩41,583 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,528 | ₩41,528 | ₩41,528 | ₩41,528 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,385 | ₩41,385 | ₩41,385 | ₩41,385 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,832 | ₩40,878 | ₩40,832 | ₩40,878 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,121 | ₩41,121 | ₩41,121 | ₩41,121 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,739 | ₩40,739 | ₩40,727 | ₩40,727 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,405 | ₩40,405 | ₩40,405 | ₩40,405 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,645 | ₩40,923 | ₩40,645 | ₩40,923 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,141 | ₩41,141 | ₩41,141 | ₩41,141 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,138 | ₩41,138 | ₩41,138 | ₩41,138 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,859 | ₩41,145 | ₩40,859 | ₩41,145 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,620 | ₩40,620 | ₩40,620 | ₩40,620 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,046 | ₩41,099 | ₩40,987 | ₩40,987 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,608 | ₩42,608 | ₩41,420 | ₩41,428 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,823 | ₩41,823 | ₩41,823 | ₩41,823 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,938 | ₩41,938 | ₩41,938 | ₩41,938 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,146 | ₩42,146 | ₩42,146 | ₩42,146 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,579 | ₩41,579 | ₩41,579 | ₩41,579 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,660 | ₩41,660 | ₩41,438 | ₩41,438 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,653 | ₩41,653 | ₩41,493 | ₩41,493 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,460 | ₩41,460 | ₩41,414 | ₩41,414 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,802 | ₩41,802 | ₩41,802 | ₩41,802 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,605 | ₩41,954 | ₩38,108 | ₩41,922 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,507 | ₩41,507 | ₩41,401 | ₩41,401 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,567 | ₩41,567 | ₩41,472 | ₩41,472 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,372 | ₩41,372 | ₩41,372 | ₩41,372 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,338 | ₩41,338 | ₩41,338 | ₩41,338 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,500 | ₩41,548 | ₩41,500 | ₩41,548 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,707 | ₩41,707 | ₩41,707 | ₩41,707 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,754 | ₩41,754 | ₩41,420 | ₩41,732 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,278 | ₩41,278 | ₩41,278 | ₩41,278 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,824 | ₩41,824 | ₩41,824 | ₩41,824 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,714 | ₩42,029 | ₩41,633 | ₩42,029 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,074 | ₩42,074 | ₩42,037 | ₩42,037 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,047 | ₩42,047 | ₩41,995 | ₩41,995 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,446 | ₩41,513 | ₩41,446 | ₩41,513 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,058 | ₩41,820 | ₩40,058 | ₩41,692 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,814 | ₩41,847 | ₩41,814 | ₩41,847 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,924 | ₩41,393 | ₩39,924 | ₩41,393 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,393 | ₩41,580 | ₩41,366 | ₩41,370 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,141 | ₩42,141 | ₩41,926 | ₩41,926 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,146 | ₩42,146 | ₩42,146 | ₩42,146 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,288 | ₩42,341 | ₩42,288 | ₩42,341 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,301 | ₩42,341 | ₩42,301 | ₩42,314 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,501 | ₩41,501 | ₩41,501 | ₩41,501 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,057 | ₩42,057 | ₩42,057 | ₩42,057 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,034 | ₩42,034 | ₩41,906 | ₩41,906 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,633 | ₩42,289 | ₩41,633 | ₩42,289 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,541 | ₩42,597 | ₩42,541 | ₩42,597 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,702 | ₩42,708 | ₩42,635 | ₩42,666 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,475 | ₩42,581 | ₩42,475 | ₩42,581 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,213 | ₩42,213 | ₩42,213 | ₩42,213 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,456 | ₩42,456 | ₩42,456 | ₩42,456 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,644 | ₩42,644 | ₩42,644 | ₩42,644 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,822 | ₩42,911 | ₩42,822 | ₩42,911 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,262 | ₩43,473 | ₩43,262 | ₩43,473 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,989 | ₩43,062 | ₩42,946 | ₩42,946 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,648 | ₩43,122 | ₩42,621 | ₩43,122 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,288 | ₩42,479 | ₩42,288 | ₩42,479 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,927 | ₩42,122 | ₩41,847 | ₩42,122 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,021 | ₩42,388 | ₩42,021 | ₩42,388 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,074 | ₩42,074 | ₩41,954 | ₩41,954 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,329 | ₩43,329 | ₩43,029 | ₩43,113 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,314 | ₩43,314 | ₩43,314 | ₩43,314 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,089 | ₩43,519 | ₩43,089 | ₩43,519 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,850 | ₩43,850 | ₩43,811 | ₩43,811 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,222 | ₩43,222 | ₩43,222 | ₩43,222 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,636 | ₩43,636 | ₩43,222 | ₩43,222 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,092 | ₩44,092 | ₩44,092 | ₩44,092 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,384 | ₩44,464 | ₩44,253 | ₩44,253 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,756 | ₩43,809 | ₩43,756 | ₩43,809 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,785 | ₩44,785 | ₩44,623 | ₩44,623 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,659 | ₩44,659 | ₩44,659 | ₩44,659 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,509 | ₩43,509 | ₩42,922 | ₩43,062 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,217 | ₩44,238 | ₩44,217 | ₩44,238 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,264 | ₩44,264 | ₩44,251 | ₩44,261 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,064 | ₩44,064 | ₩43,943 | ₩43,970 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,770 | ₩44,077 | ₩43,690 | ₩43,925 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,463 | ₩43,463 | ₩43,264 | ₩43,264 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,075 | ₩43,075 | ₩42,675 | ₩42,700 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,289 | ₩43,289 | ₩43,248 | ₩43,248 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,356 | ₩43,356 | ₩42,969 | ₩42,997 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,823 | ₩43,823 | ₩43,610 | ₩43,654 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,890 | ₩43,971 | ₩43,890 | ₩43,971 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,157 | ₩44,251 | ₩43,943 | ₩44,170 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,943 | ₩44,104 | ₩43,943 | ₩44,085 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,478 | ₩44,638 | ₩44,478 | ₩44,531 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,518 | ₩44,518 | ₩44,457 | ₩44,478 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,670 | ₩43,937 | ₩43,670 | ₩43,937 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,823 | ₩43,823 | ₩43,409 | ₩43,630 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,570 | ₩43,570 | ₩43,449 | ₩43,476 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,156 | ₩43,399 | ₩43,156 | ₩43,399 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,929 | ₩42,955 | ₩42,929 | ₩42,941 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,528 | ₩42,572 | ₩42,448 | ₩42,572 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,567 | ₩41,941 | ₩41,567 | ₩41,640 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,426 | ₩41,426 | ₩41,181 | ₩41,181 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,714 | ₩41,714 | ₩41,414 | ₩41,414 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,021 | ₩42,021 | ₩41,941 | ₩42,007 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,226 | ₩41,540 | ₩41,226 | ₩41,417 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,046 | ₩41,046 | ₩41,007 | ₩41,007 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,061 | ₩42,061 | ₩40,724 | ₩40,724 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,714 | ₩42,253 | ₩40,886 | ₩42,253 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,288 | ₩42,288 | ₩42,141 | ₩42,141 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,628 | ₩42,808 | ₩42,501 | ₩42,663 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,221 | ₩42,301 | ₩42,085 | ₩42,127 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,671 | ₩41,671 | ₩41,671 | ₩41,671 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,380 | ₩41,458 | ₩41,179 | ₩41,458 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,073 | ₩41,193 | ₩41,073 | ₩41,193 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,281 | ₩41,281 | ₩41,281 | ₩41,281 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,082 | ₩41,082 | ₩41,082 | ₩41,082 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,538 | ₩40,824 | ₩40,538 | ₩40,824 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,979 | ₩40,979 | ₩40,592 | ₩40,884 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,408 | ₩41,408 | ₩41,408 | ₩41,408 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,257 | ₩41,257 | ₩41,257 | ₩41,257 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,314 | ₩42,688 | ₩42,314 | ₩42,491 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,420 | ₩42,420 | ₩42,420 | ₩42,420 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,860 | ₩42,168 | ₩41,860 | ₩42,168 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,074 | ₩42,328 | ₩41,900 | ₩42,262 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,914 | ₩41,927 | ₩41,800 | ₩41,914 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,386 | ₩41,386 | ₩41,386 | ₩41,386 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,433 | ₩41,433 | ₩40,846 | ₩40,992 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,672 | ₩40,672 | ₩40,672 | ₩40,672 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,206 | ₩41,206 | ₩41,206 | ₩41,206 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,406 | ₩41,406 | ₩41,284 | ₩41,284 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,990 | ₩41,286 | ₩40,990 | ₩41,286 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,992 | ₩40,992 | ₩40,791 | ₩40,816 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,659 | ₩40,872 | ₩40,659 | ₩40,743 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,378 | ₩40,498 | ₩40,231 | ₩40,498 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,153 | ₩40,153 | ₩40,153 | ₩40,153 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,377 | ₩39,377 | ₩39,377 | ₩39,377 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,777 | ₩39,777 | ₩39,777 | ₩39,777 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,524 | ₩39,657 | ₩39,524 | ₩39,657 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,430 | ₩39,430 | ₩39,243 | ₩39,243 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,679 | ₩39,679 | ₩39,679 | ₩39,679 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,150 | ₩39,685 | ₩39,150 | ₩39,685 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,590 | ₩39,825 | ₩39,590 | ₩39,825 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,136 | ₩39,136 | ₩38,936 | ₩38,936 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,496 | ₩38,614 | ₩38,429 | ₩38,614 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,482 | ₩38,749 | ₩38,482 | ₩38,506 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,188 | ₩38,253 | ₩38,055 | ₩38,253 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,415 | ₩38,469 | ₩38,122 | ₩38,204 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,362 | ₩38,684 | ₩38,362 | ₩38,684 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,712 | ₩37,712 | ₩37,712 | ₩37,712 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,454 | ₩37,503 | ₩37,454 | ₩37,503 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,702 | ₩37,702 | ₩37,702 | ₩37,702 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,414 | ₩37,414 | ₩37,406 | ₩37,406 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,984 | ₩37,434 | ₩34,984 | ₩37,434 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,880 | ₩36,880 | ₩36,820 | ₩36,820 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,040 | ₩37,040 | ₩36,987 | ₩36,987 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,853 | ₩36,905 | ₩36,853 | ₩36,905 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,027 | ₩37,027 | ₩36,734 | ₩36,734 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,656 | ₩36,656 | ₩36,656 | ₩36,656 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,762 | ₩36,762 | ₩36,762 | ₩36,762 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,535 | ₩36,535 | ₩36,535 | ₩36,535 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,558 | ₩36,558 | ₩36,517 | ₩36,517 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,159 | ₩36,224 | ₩36,159 | ₩36,224 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,129 | ₩36,129 | ₩36,129 | ₩36,129 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,140 | ₩36,140 | ₩36,140 | ₩36,140 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,052 | ₩36,563 | ₩36,052 | ₩36,563 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,386 | ₩36,712 | ₩36,386 | ₩36,712 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,239 | ₩36,239 | ₩36,239 | ₩36,239 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,132 | ₩36,132 | ₩36,099 | ₩36,099 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,399 | ₩36,483 | ₩36,399 | ₩36,483 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,920 | ₩37,170 | ₩36,920 | ₩37,075 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,334 | ₩37,588 | ₩37,279 | ₩37,279 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,179 | ₩37,179 | ₩37,179 | ₩37,179 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,975 | ₩37,975 | ₩37,243 | ₩37,338 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,454 | ₩38,366 | ₩37,454 | ₩38,255 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,267 | ₩37,267 | ₩37,267 | ₩37,267 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,720 | ₩36,720 | ₩36,720 | ₩36,720 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,579 | ₩36,579 | ₩36,449 | ₩36,449 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,292 | ₩36,292 | ₩36,129 | ₩36,129 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,199 | ₩36,386 | ₩36,096 | ₩36,096 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,137 | ₩36,137 | ₩36,137 | ₩36,137 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,732 | ₩35,888 | ₩35,732 | ₩35,888 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,132 | ₩36,199 | ₩36,112 | ₩36,139 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,292 | ₩36,292 | ₩36,290 | ₩36,290 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,651 | ₩35,749 | ₩35,344 | ₩35,749 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,228 | ₩35,228 | ₩35,228 | ₩35,228 | 0.00% | 100 |
|---|