시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,826 | ₩38,946 | ₩37,638 | ₩38,946 | +0.31% | 8만 |
| 2026.10.08 | ₩38,814 | ₩38,814 | ₩38,814 | ₩38,814 | 0.00% | 100 |
| 2026.10.07 | ₩38,672 | ₩38,719 | ₩38,672 | ₩38,719 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,911 | ₩38,911 | ₩38,911 | ₩38,911 | 0.00% | 100 |
| 2026.10.05 | ₩38,591 | ₩38,591 | ₩38,591 | ₩38,591 | 0.00% | 100 |
| 2026.10.02 | ₩38,834 | ₩38,834 | ₩38,834 | ₩38,834 | 0.00% | 100 |
| 2026.10.01 | ₩38,481 | ₩38,481 | ₩38,481 | ₩38,481 | 0.00% | 100 |
| 2026.09.30 | ₩38,746 | ₩38,746 | ₩38,674 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,674 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,239 | ₩39,106 | ₩38,239 | ₩38,961 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,325 | ₩39,325 | ₩39,325 | ₩39,325 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,038 | ₩39,038 | ₩39,038 | ₩39,038 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,309 | ₩39,309 | ₩39,309 | ₩39,309 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,120 | ₩40,120 | ₩40,120 | ₩40,120 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,884 | ₩39,884 | ₩39,884 | ₩39,884 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,899 | ₩39,899 | ₩39,899 | ₩39,899 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,233 | ₩40,233 | ₩40,233 | ₩40,233 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,667 | ₩39,703 | ₩39,520 | ₩39,584 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,332 | ₩39,332 | ₩39,332 | ₩39,332 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,381 | ₩40,394 | ₩40,310 | ₩40,310 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,863 | ₩40,863 | ₩40,863 | ₩40,863 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,977 | ₩40,977 | ₩40,977 | ₩40,977 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,120 | ₩40,271 | ₩40,120 | ₩40,271 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,118 | ₩40,118 | ₩40,118 | ₩40,118 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,387 | ₩40,435 | ₩40,387 | ₩40,435 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,355 | ₩40,355 | ₩40,355 | ₩40,355 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,415 | ₩41,415 | ₩40,788 | ₩40,792 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,068 | ₩41,068 | ₩41,068 | ₩41,068 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,255 | ₩41,255 | ₩41,095 | ₩41,166 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,260 | ₩41,260 | ₩41,260 | ₩41,260 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,541 | ₩40,815 | ₩40,541 | ₩40,815 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,812 | ₩40,812 | ₩40,812 | ₩40,812 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,142 | ₩41,142 | ₩41,142 | ₩41,142 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,255 | ₩41,311 | ₩41,255 | ₩41,311 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,242 | ₩41,242 | ₩41,242 | ₩41,242 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,479 | ₩41,479 | ₩41,479 | ₩41,479 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,547 | ₩41,547 | ₩41,547 | ₩41,547 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,510 | ₩41,510 | ₩41,510 | ₩41,510 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,367 | ₩41,367 | ₩41,367 | ₩41,367 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,815 | ₩40,860 | ₩40,815 | ₩40,860 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,103 | ₩41,103 | ₩41,103 | ₩41,103 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,721 | ₩40,721 | ₩40,709 | ₩40,709 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,387 | ₩40,387 | ₩40,387 | ₩40,387 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,628 | ₩40,905 | ₩40,628 | ₩40,905 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,123 | ₩41,123 | ₩41,123 | ₩41,123 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,120 | ₩41,120 | ₩41,120 | ₩41,120 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,841 | ₩41,127 | ₩40,841 | ₩41,127 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,028 | ₩41,081 | ₩40,969 | ₩40,969 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,590 | ₩42,590 | ₩41,402 | ₩41,410 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,805 | ₩41,805 | ₩41,805 | ₩41,805 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,920 | ₩41,920 | ₩41,920 | ₩41,920 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,128 | ₩42,128 | ₩42,128 | ₩42,128 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,561 | ₩41,561 | ₩41,561 | ₩41,561 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,642 | ₩41,642 | ₩41,420 | ₩41,420 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,635 | ₩41,635 | ₩41,475 | ₩41,475 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,442 | ₩41,442 | ₩41,396 | ₩41,396 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,783 | ₩41,783 | ₩41,783 | ₩41,783 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,588 | ₩41,936 | ₩38,092 | ₩41,904 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,489 | ₩41,489 | ₩41,383 | ₩41,383 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,549 | ₩41,549 | ₩41,454 | ₩41,454 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,354 | ₩41,354 | ₩41,354 | ₩41,354 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,320 | ₩41,320 | ₩41,320 | ₩41,320 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,482 | ₩41,530 | ₩41,482 | ₩41,530 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,689 | ₩41,689 | ₩41,689 | ₩41,689 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,735 | ₩41,735 | ₩41,402 | ₩41,714 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,260 | ₩41,260 | ₩41,260 | ₩41,260 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,806 | ₩41,806 | ₩41,806 | ₩41,806 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,695 | ₩42,010 | ₩41,615 | ₩42,010 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,056 | ₩42,056 | ₩42,018 | ₩42,018 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,029 | ₩42,029 | ₩41,977 | ₩41,977 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,428 | ₩41,495 | ₩41,428 | ₩41,495 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,040 | ₩41,802 | ₩40,040 | ₩41,674 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,796 | ₩41,829 | ₩41,796 | ₩41,829 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,907 | ₩41,375 | ₩39,907 | ₩41,375 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,375 | ₩41,562 | ₩41,348 | ₩41,352 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,123 | ₩42,123 | ₩41,908 | ₩41,908 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,128 | ₩42,128 | ₩42,128 | ₩42,128 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,269 | ₩42,323 | ₩42,269 | ₩42,323 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,283 | ₩42,323 | ₩42,283 | ₩42,296 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,483 | ₩41,483 | ₩41,483 | ₩41,483 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,038 | ₩42,038 | ₩42,038 | ₩42,038 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,016 | ₩42,016 | ₩41,888 | ₩41,888 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,615 | ₩42,271 | ₩41,615 | ₩42,271 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,523 | ₩42,579 | ₩42,523 | ₩42,579 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,683 | ₩42,690 | ₩42,616 | ₩42,647 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,456 | ₩42,563 | ₩42,456 | ₩42,563 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,195 | ₩42,195 | ₩42,195 | ₩42,195 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,437 | ₩42,437 | ₩42,437 | ₩42,437 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,803 | ₩42,893 | ₩42,803 | ₩42,893 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,244 | ₩43,455 | ₩43,244 | ₩43,455 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,970 | ₩43,043 | ₩42,927 | ₩42,927 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,630 | ₩43,103 | ₩42,603 | ₩43,103 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,269 | ₩42,460 | ₩42,269 | ₩42,460 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,909 | ₩42,104 | ₩41,829 | ₩42,104 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩42,002 | ₩42,369 | ₩42,002 | ₩42,369 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,056 | ₩42,056 | ₩41,936 | ₩41,936 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,310 | ₩43,310 | ₩43,010 | ₩43,094 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,296 | ₩43,296 | ₩43,296 | ₩43,296 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,070 | ₩43,500 | ₩43,070 | ₩43,500 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,831 | ₩43,831 | ₩43,792 | ₩43,792 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,204 | ₩43,204 | ₩43,204 | ₩43,204 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,617 | ₩43,617 | ₩43,204 | ₩43,204 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,072 | ₩44,072 | ₩44,072 | ₩44,072 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,365 | ₩44,445 | ₩44,234 | ₩44,234 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,737 | ₩43,790 | ₩43,737 | ₩43,790 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,765 | ₩44,765 | ₩44,604 | ₩44,604 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,640 | ₩44,640 | ₩44,640 | ₩44,640 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,491 | ₩43,491 | ₩42,903 | ₩43,043 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,198 | ₩44,219 | ₩44,198 | ₩44,219 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,245 | ₩44,245 | ₩44,231 | ₩44,242 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,044 | ₩44,044 | ₩43,924 | ₩43,951 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,751 | ₩44,058 | ₩43,671 | ₩43,906 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,444 | ₩43,444 | ₩43,245 | ₩43,245 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,057 | ₩43,057 | ₩42,656 | ₩42,682 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,270 | ₩43,270 | ₩43,229 | ₩43,229 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,337 | ₩43,337 | ₩42,950 | ₩42,978 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,804 | ₩43,804 | ₩43,591 | ₩43,635 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,871 | ₩43,952 | ₩43,871 | ₩43,952 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,138 | ₩44,231 | ₩43,924 | ₩44,151 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,924 | ₩44,084 | ₩43,924 | ₩44,066 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,458 | ₩44,618 | ₩44,458 | ₩44,512 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,498 | ₩44,498 | ₩44,438 | ₩44,458 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,651 | ₩43,918 | ₩43,651 | ₩43,918 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,804 | ₩43,804 | ₩43,390 | ₩43,611 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,551 | ₩43,551 | ₩43,430 | ₩43,457 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,137 | ₩43,380 | ₩43,137 | ₩43,380 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,910 | ₩42,937 | ₩42,910 | ₩42,922 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,510 | ₩42,554 | ₩42,429 | ₩42,554 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,549 | ₩41,922 | ₩41,549 | ₩41,622 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,408 | ₩41,408 | ₩41,163 | ₩41,163 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,695 | ₩41,695 | ₩41,396 | ₩41,396 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩42,002 | ₩42,002 | ₩41,922 | ₩41,989 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,208 | ₩41,522 | ₩41,208 | ₩41,399 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,028 | ₩41,028 | ₩40,989 | ₩40,989 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,042 | ₩42,042 | ₩40,706 | ₩40,706 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,695 | ₩42,235 | ₩40,868 | ₩42,235 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,269 | ₩42,269 | ₩42,123 | ₩42,123 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,610 | ₩42,790 | ₩42,483 | ₩42,644 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,203 | ₩42,283 | ₩42,066 | ₩42,109 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,653 | ₩41,653 | ₩41,653 | ₩41,653 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,362 | ₩41,440 | ₩41,162 | ₩41,440 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,055 | ₩41,175 | ₩41,055 | ₩41,175 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,263 | ₩41,263 | ₩41,263 | ₩41,263 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,064 | ₩41,064 | ₩41,064 | ₩41,064 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,521 | ₩40,807 | ₩40,521 | ₩40,807 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,961 | ₩40,961 | ₩40,574 | ₩40,867 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,390 | ₩41,390 | ₩41,390 | ₩41,390 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,296 | ₩42,670 | ₩42,296 | ₩42,472 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,401 | ₩42,401 | ₩42,401 | ₩42,401 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,842 | ₩42,149 | ₩41,842 | ₩42,149 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,056 | ₩42,309 | ₩41,882 | ₩42,244 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,896 | ₩41,909 | ₩41,782 | ₩41,896 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,368 | ₩41,368 | ₩41,368 | ₩41,368 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,415 | ₩41,415 | ₩40,828 | ₩40,975 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,188 | ₩41,188 | ₩41,188 | ₩41,188 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,388 | ₩41,388 | ₩41,266 | ₩41,266 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,972 | ₩41,268 | ₩40,972 | ₩41,268 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,975 | ₩40,975 | ₩40,773 | ₩40,798 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,641 | ₩40,855 | ₩40,641 | ₩40,725 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,361 | ₩40,481 | ₩40,214 | ₩40,481 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,360 | ₩39,360 | ₩39,360 | ₩39,360 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,760 | ₩39,760 | ₩39,760 | ₩39,760 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,507 | ₩39,640 | ₩39,507 | ₩39,640 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,413 | ₩39,413 | ₩39,226 | ₩39,226 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,483 | ₩39,483 | ₩39,483 | ₩39,483 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,133 | ₩39,668 | ₩39,133 | ₩39,668 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,573 | ₩39,808 | ₩39,573 | ₩39,808 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,119 | ₩39,119 | ₩38,919 | ₩38,919 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,479 | ₩38,598 | ₩38,412 | ₩38,598 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,465 | ₩38,732 | ₩38,465 | ₩38,490 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,172 | ₩38,236 | ₩38,038 | ₩38,236 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,399 | ₩38,452 | ₩38,105 | ₩38,188 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,345 | ₩38,667 | ₩38,345 | ₩38,667 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,950 | ₩37,950 | ₩37,950 | ₩37,950 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,438 | ₩37,487 | ₩37,438 | ₩37,487 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,372 | ₩37,372 | ₩37,372 | ₩37,372 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,463 | ₩37,463 | ₩37,463 | ₩37,463 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,398 | ₩37,398 | ₩37,390 | ₩37,390 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,969 | ₩37,418 | ₩34,969 | ₩37,418 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,864 | ₩36,864 | ₩36,804 | ₩36,804 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,024 | ₩37,024 | ₩36,971 | ₩36,971 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,837 | ₩36,889 | ₩36,837 | ₩36,889 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,011 | ₩37,011 | ₩36,718 | ₩36,718 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,640 | ₩36,640 | ₩36,640 | ₩36,640 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,245 | ₩36,245 | ₩36,245 | ₩36,245 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,542 | ₩36,542 | ₩36,501 | ₩36,501 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,143 | ₩36,209 | ₩36,143 | ₩36,209 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,574 | ₩36,574 | ₩36,574 | ₩36,574 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,036 | ₩36,548 | ₩36,036 | ₩36,548 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,370 | ₩36,696 | ₩36,370 | ₩36,696 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,116 | ₩36,116 | ₩36,083 | ₩36,083 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,383 | ₩36,467 | ₩36,383 | ₩36,467 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,904 | ₩37,153 | ₩36,904 | ₩37,059 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,318 | ₩37,571 | ₩37,263 | ₩37,263 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,958 | ₩37,958 | ₩37,227 | ₩37,322 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,438 | ₩38,349 | ₩37,438 | ₩38,239 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,251 | ₩37,251 | ₩37,251 | ₩37,251 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,564 | ₩36,564 | ₩36,433 | ₩36,433 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,410 | ₩36,410 | ₩36,410 | ₩36,410 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,277 | ₩36,277 | ₩36,114 | ₩36,114 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,183 | ₩36,370 | ₩36,080 | ₩36,080 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,716 | ₩35,872 | ₩35,716 | ₩35,872 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,116 | ₩36,183 | ₩36,096 | ₩36,123 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,277 | ₩36,277 | ₩36,274 | ₩36,274 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,636 | ₩35,733 | ₩35,329 | ₩35,733 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|