시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,817 | ₩38,937 | ₩37,630 | ₩38,937 | +0.31% | 8만 |
| 2026.10.08 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
| 2026.10.07 | ₩38,664 | ₩38,710 | ₩38,664 | ₩38,710 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,903 | ₩38,903 | ₩38,903 | ₩38,903 | 0.00% | 100 |
| 2026.10.05 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
| 2026.10.02 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
| 2026.10.01 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 100 |
| 2026.09.30 | ₩38,737 | ₩38,737 | ₩38,665 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,665 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,790 | ₩38,790 | ₩38,790 | ₩38,790 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,230 | ₩39,097 | ₩38,230 | ₩38,952 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,029 | ₩39,029 | ₩39,029 | ₩39,029 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,111 | ₩40,111 | ₩40,111 | ₩40,111 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,875 | ₩39,875 | ₩39,875 | ₩39,875 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,890 | ₩39,890 | ₩39,890 | ₩39,890 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,224 | ₩40,224 | ₩40,224 | ₩40,224 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,658 | ₩39,694 | ₩39,511 | ₩39,575 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,311 | ₩39,311 | ₩39,311 | ₩39,311 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,323 | ₩39,323 | ₩39,323 | ₩39,323 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,372 | ₩40,385 | ₩40,301 | ₩40,301 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,421 | ₩40,421 | ₩40,421 | ₩40,421 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,968 | ₩40,968 | ₩40,968 | ₩40,968 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,111 | ₩40,262 | ₩40,111 | ₩40,262 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,109 | ₩40,109 | ₩40,109 | ₩40,109 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,378 | ₩40,426 | ₩40,378 | ₩40,426 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,346 | ₩40,346 | ₩40,346 | ₩40,346 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,406 | ₩41,406 | ₩40,779 | ₩40,783 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,059 | ₩41,059 | ₩41,059 | ₩41,059 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,246 | ₩41,246 | ₩41,086 | ₩41,156 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,251 | ₩41,251 | ₩41,251 | ₩41,251 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,532 | ₩40,805 | ₩40,532 | ₩40,805 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,803 | ₩40,803 | ₩40,803 | ₩40,803 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,132 | ₩41,132 | ₩41,132 | ₩41,132 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,246 | ₩41,302 | ₩41,246 | ₩41,302 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,470 | ₩41,470 | ₩41,470 | ₩41,470 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,538 | ₩41,538 | ₩41,538 | ₩41,538 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,555 | ₩41,555 | ₩41,555 | ₩41,555 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,501 | ₩41,501 | ₩41,501 | ₩41,501 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,358 | ₩41,358 | ₩41,358 | ₩41,358 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,805 | ₩40,851 | ₩40,805 | ₩40,851 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,094 | ₩41,094 | ₩41,094 | ₩41,094 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,712 | ₩40,712 | ₩40,700 | ₩40,700 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,378 | ₩40,378 | ₩40,378 | ₩40,378 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,619 | ₩40,896 | ₩40,619 | ₩40,896 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,114 | ₩41,114 | ₩41,114 | ₩41,114 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,111 | ₩41,111 | ₩41,111 | ₩41,111 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,832 | ₩41,118 | ₩40,832 | ₩41,118 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,019 | ₩41,072 | ₩40,960 | ₩40,960 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,580 | ₩42,580 | ₩41,392 | ₩41,400 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,795 | ₩41,795 | ₩41,795 | ₩41,795 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,118 | ₩42,118 | ₩42,118 | ₩42,118 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,551 | ₩41,551 | ₩41,551 | ₩41,551 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,633 | ₩41,633 | ₩41,411 | ₩41,411 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,626 | ₩41,626 | ₩41,466 | ₩41,466 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,432 | ₩41,432 | ₩41,387 | ₩41,387 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,774 | ₩41,774 | ₩41,774 | ₩41,774 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,578 | ₩41,926 | ₩38,083 | ₩41,894 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,479 | ₩41,479 | ₩41,374 | ₩41,374 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,539 | ₩41,539 | ₩41,445 | ₩41,445 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,344 | ₩41,344 | ₩41,344 | ₩41,344 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,311 | ₩41,311 | ₩41,311 | ₩41,311 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,473 | ₩41,521 | ₩41,473 | ₩41,521 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,679 | ₩41,679 | ₩41,679 | ₩41,679 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,726 | ₩41,726 | ₩41,392 | ₩41,705 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,251 | ₩41,251 | ₩41,251 | ₩41,251 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,797 | ₩41,797 | ₩41,797 | ₩41,797 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,686 | ₩42,001 | ₩41,606 | ₩42,001 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,046 | ₩42,046 | ₩42,009 | ₩42,009 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,020 | ₩42,020 | ₩41,968 | ₩41,968 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,419 | ₩41,486 | ₩41,419 | ₩41,486 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,031 | ₩41,793 | ₩40,031 | ₩41,665 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,786 | ₩41,819 | ₩41,786 | ₩41,819 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,898 | ₩41,366 | ₩39,898 | ₩41,366 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,366 | ₩41,553 | ₩41,339 | ₩41,343 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,113 | ₩42,113 | ₩41,898 | ₩41,898 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,118 | ₩42,118 | ₩42,118 | ₩42,118 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,260 | ₩42,313 | ₩42,260 | ₩42,313 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,273 | ₩42,313 | ₩42,273 | ₩42,287 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,029 | ₩42,029 | ₩42,029 | ₩42,029 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,006 | ₩42,006 | ₩41,878 | ₩41,878 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,606 | ₩42,261 | ₩41,606 | ₩42,261 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,513 | ₩42,569 | ₩42,513 | ₩42,569 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,673 | ₩42,680 | ₩42,607 | ₩42,637 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,447 | ₩42,553 | ₩42,447 | ₩42,553 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,185 | ₩42,185 | ₩42,185 | ₩42,185 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,428 | ₩42,428 | ₩42,428 | ₩42,428 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,616 | ₩42,616 | ₩42,616 | ₩42,616 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,794 | ₩42,883 | ₩42,794 | ₩42,883 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,234 | ₩43,445 | ₩43,234 | ₩43,445 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,960 | ₩43,034 | ₩42,918 | ₩42,918 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,620 | ₩43,094 | ₩42,593 | ₩43,094 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,260 | ₩42,451 | ₩42,260 | ₩42,451 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,900 | ₩42,094 | ₩41,819 | ₩42,094 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩41,993 | ₩42,360 | ₩41,993 | ₩42,360 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,046 | ₩42,046 | ₩41,926 | ₩41,926 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,301 | ₩43,301 | ₩43,000 | ₩43,084 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,286 | ₩43,286 | ₩43,286 | ₩43,286 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,060 | ₩43,490 | ₩43,060 | ₩43,490 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,821 | ₩43,821 | ₩43,782 | ₩43,782 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,194 | ₩43,194 | ₩43,194 | ₩43,194 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,608 | ₩43,608 | ₩43,194 | ₩43,194 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,063 | ₩44,063 | ₩44,063 | ₩44,063 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,355 | ₩44,435 | ₩44,224 | ₩44,224 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,728 | ₩43,780 | ₩43,728 | ₩43,780 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,755 | ₩44,755 | ₩44,594 | ₩44,594 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,630 | ₩44,630 | ₩44,630 | ₩44,630 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,481 | ₩43,481 | ₩42,894 | ₩43,034 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,188 | ₩44,209 | ₩44,188 | ₩44,209 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,235 | ₩44,235 | ₩44,221 | ₩44,232 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,035 | ₩44,035 | ₩43,914 | ₩43,941 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,741 | ₩44,048 | ₩43,661 | ₩43,896 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,434 | ₩43,434 | ₩43,235 | ₩43,235 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,047 | ₩43,047 | ₩42,647 | ₩42,672 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,261 | ₩43,261 | ₩43,219 | ₩43,219 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,327 | ₩43,327 | ₩42,940 | ₩42,968 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,794 | ₩43,794 | ₩43,581 | ₩43,625 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,861 | ₩43,942 | ₩43,861 | ₩43,942 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,128 | ₩44,221 | ₩43,914 | ₩44,141 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,914 | ₩44,075 | ₩43,914 | ₩44,056 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,448 | ₩44,608 | ₩44,448 | ₩44,502 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,488 | ₩44,488 | ₩44,428 | ₩44,448 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,641 | ₩43,908 | ₩43,641 | ₩43,908 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,794 | ₩43,794 | ₩43,381 | ₩43,601 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,541 | ₩43,541 | ₩43,421 | ₩43,447 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,127 | ₩43,370 | ₩43,127 | ₩43,370 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,900 | ₩42,927 | ₩42,900 | ₩42,912 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,500 | ₩42,544 | ₩42,420 | ₩42,544 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,539 | ₩41,913 | ₩41,539 | ₩41,613 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,399 | ₩41,399 | ₩41,154 | ₩41,154 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,686 | ₩41,686 | ₩41,387 | ₩41,387 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩41,993 | ₩41,993 | ₩41,913 | ₩41,980 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,199 | ₩41,513 | ₩41,199 | ₩41,390 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,019 | ₩41,019 | ₩40,980 | ₩40,980 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,033 | ₩42,033 | ₩40,697 | ₩40,697 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,686 | ₩42,225 | ₩40,859 | ₩42,225 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,260 | ₩42,260 | ₩42,113 | ₩42,113 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,600 | ₩42,780 | ₩42,473 | ₩42,635 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,193 | ₩42,273 | ₩42,057 | ₩42,100 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,643 | ₩41,643 | ₩41,643 | ₩41,643 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,352 | ₩41,431 | ₩41,152 | ₩41,431 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,046 | ₩41,166 | ₩41,046 | ₩41,166 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,254 | ₩41,254 | ₩41,254 | ₩41,254 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,055 | ₩41,055 | ₩41,055 | ₩41,055 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,512 | ₩40,797 | ₩40,512 | ₩40,797 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,952 | ₩40,952 | ₩40,565 | ₩40,857 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,380 | ₩41,380 | ₩41,380 | ₩41,380 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,230 | ₩41,230 | ₩41,230 | ₩41,230 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,287 | ₩42,660 | ₩42,287 | ₩42,463 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,392 | ₩42,392 | ₩42,392 | ₩42,392 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,833 | ₩42,140 | ₩41,833 | ₩42,140 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,046 | ₩42,300 | ₩41,873 | ₩42,234 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,886 | ₩41,900 | ₩41,773 | ₩41,886 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,359 | ₩41,359 | ₩41,359 | ₩41,359 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,406 | ₩41,406 | ₩40,819 | ₩40,965 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,645 | ₩40,645 | ₩40,645 | ₩40,645 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,179 | ₩41,179 | ₩41,179 | ₩41,179 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,379 | ₩41,379 | ₩41,256 | ₩41,256 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,963 | ₩41,259 | ₩40,963 | ₩41,259 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,965 | ₩40,965 | ₩40,764 | ₩40,789 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,235 | ₩41,235 | ₩41,235 | ₩41,235 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,632 | ₩40,845 | ₩40,632 | ₩40,716 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,352 | ₩40,472 | ₩40,205 | ₩40,472 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,126 | ₩40,126 | ₩40,126 | ₩40,126 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,351 | ₩39,351 | ₩39,351 | ₩39,351 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,498 | ₩39,631 | ₩39,498 | ₩39,631 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,404 | ₩39,404 | ₩39,217 | ₩39,217 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,474 | ₩39,474 | ₩39,474 | ₩39,474 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,652 | ₩39,652 | ₩39,652 | ₩39,652 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,124 | ₩39,659 | ₩39,124 | ₩39,659 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,564 | ₩39,799 | ₩39,564 | ₩39,799 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,111 | ₩39,111 | ₩38,911 | ₩38,911 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,470 | ₩38,589 | ₩38,403 | ₩38,589 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,457 | ₩38,724 | ₩38,457 | ₩38,481 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,163 | ₩38,227 | ₩38,030 | ₩38,227 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,390 | ₩38,443 | ₩38,097 | ₩38,179 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,337 | ₩38,658 | ₩38,337 | ₩38,658 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,942 | ₩37,942 | ₩37,942 | ₩37,942 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,687 | ₩37,687 | ₩37,687 | ₩37,687 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,429 | ₩37,479 | ₩37,429 | ₩37,479 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,488 | ₩37,488 | ₩37,488 | ₩37,488 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,389 | ₩37,389 | ₩37,381 | ₩37,381 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,961 | ₩37,409 | ₩34,961 | ₩37,409 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,856 | ₩36,856 | ₩36,796 | ₩36,796 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,016 | ₩37,016 | ₩36,962 | ₩36,962 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,829 | ₩36,881 | ₩36,829 | ₩36,881 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,002 | ₩37,002 | ₩36,710 | ₩36,710 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,574 | ₩36,574 | ₩36,574 | ₩36,574 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,236 | ₩36,236 | ₩36,236 | ₩36,236 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,534 | ₩36,534 | ₩36,493 | ₩36,493 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,135 | ₩36,200 | ₩36,135 | ₩36,200 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,128 | ₩36,128 | ₩36,128 | ₩36,128 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,314 | ₩36,314 | ₩36,314 | ₩36,314 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,713 | ₩36,713 | ₩36,713 | ₩36,713 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,028 | ₩36,539 | ₩36,028 | ₩36,539 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,577 | ₩36,577 | ₩36,577 | ₩36,577 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,028 | ₩37,028 | ₩37,028 | ₩37,028 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,362 | ₩36,687 | ₩36,362 | ₩36,687 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,259 | ₩36,259 | ₩36,259 | ₩36,259 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,108 | ₩36,108 | ₩36,075 | ₩36,075 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,131 | ₩36,131 | ₩36,131 | ₩36,131 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,375 | ₩36,459 | ₩36,375 | ₩36,459 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,896 | ₩37,145 | ₩36,896 | ₩37,050 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,309 | ₩37,563 | ₩37,255 | ₩37,255 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,950 | ₩37,950 | ₩37,219 | ₩37,313 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,429 | ₩38,341 | ₩37,429 | ₩38,230 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,695 | ₩36,695 | ₩36,695 | ₩36,695 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,555 | ₩36,555 | ₩36,425 | ₩36,425 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,268 | ₩36,268 | ₩36,106 | ₩36,106 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,175 | ₩36,362 | ₩36,072 | ₩36,072 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,708 | ₩35,864 | ₩35,708 | ₩35,864 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,108 | ₩36,175 | ₩36,088 | ₩36,115 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,107 | ₩36,107 | ₩36,107 | ₩36,107 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,268 | ₩36,268 | ₩36,266 | ₩36,266 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,628 | ₩35,725 | ₩35,321 | ₩35,725 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|