시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,823 | ₩38,943 | ₩37,635 | ₩38,943 | +0.31% | 8만 |
| 2026.10.08 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
| 2026.10.07 | ₩38,669 | ₩38,716 | ₩38,669 | ₩38,716 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
| 2026.10.05 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 100 |
| 2026.10.02 | ₩38,831 | ₩38,831 | ₩38,831 | ₩38,831 | 0.00% | 100 |
| 2026.10.01 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
| 2026.09.30 | ₩38,743 | ₩38,743 | ₩38,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,671 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,796 | ₩38,796 | ₩38,796 | ₩38,796 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,236 | ₩39,103 | ₩38,236 | ₩38,958 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,881 | ₩39,881 | ₩39,881 | ₩39,881 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,896 | ₩39,896 | ₩39,896 | ₩39,896 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,230 | ₩40,230 | ₩40,230 | ₩40,230 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,664 | ₩39,700 | ₩39,517 | ₩39,581 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,317 | ₩39,317 | ₩39,317 | ₩39,317 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,378 | ₩40,391 | ₩40,307 | ₩40,307 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,860 | ₩40,860 | ₩40,860 | ₩40,860 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,974 | ₩40,974 | ₩40,974 | ₩40,974 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,117 | ₩40,268 | ₩40,117 | ₩40,268 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,115 | ₩40,115 | ₩40,115 | ₩40,115 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,384 | ₩40,432 | ₩40,384 | ₩40,432 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,352 | ₩40,352 | ₩40,352 | ₩40,352 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,412 | ₩41,412 | ₩40,785 | ₩40,789 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,065 | ₩41,065 | ₩41,065 | ₩41,065 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,252 | ₩41,252 | ₩41,092 | ₩41,162 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,257 | ₩41,257 | ₩41,257 | ₩41,257 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,538 | ₩40,811 | ₩40,538 | ₩40,811 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,809 | ₩40,809 | ₩40,809 | ₩40,809 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,138 | ₩41,138 | ₩41,138 | ₩41,138 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,252 | ₩41,308 | ₩41,252 | ₩41,308 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,476 | ₩41,476 | ₩41,476 | ₩41,476 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,544 | ₩41,544 | ₩41,544 | ₩41,544 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,561 | ₩41,561 | ₩41,561 | ₩41,561 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,364 | ₩41,364 | ₩41,364 | ₩41,364 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,811 | ₩40,857 | ₩40,811 | ₩40,857 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,100 | ₩41,100 | ₩41,100 | ₩41,100 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,718 | ₩40,718 | ₩40,706 | ₩40,706 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,384 | ₩40,384 | ₩40,384 | ₩40,384 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,625 | ₩40,902 | ₩40,625 | ₩40,902 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,120 | ₩41,120 | ₩41,120 | ₩41,120 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,117 | ₩41,117 | ₩41,117 | ₩41,117 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,838 | ₩41,124 | ₩40,838 | ₩41,124 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,599 | ₩40,599 | ₩40,599 | ₩40,599 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,025 | ₩41,078 | ₩40,966 | ₩40,966 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,586 | ₩42,586 | ₩41,399 | ₩41,407 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,802 | ₩41,802 | ₩41,802 | ₩41,802 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,916 | ₩41,916 | ₩41,916 | ₩41,916 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,125 | ₩42,125 | ₩42,125 | ₩42,125 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,639 | ₩41,639 | ₩41,417 | ₩41,417 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,632 | ₩41,632 | ₩41,472 | ₩41,472 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,439 | ₩41,439 | ₩41,393 | ₩41,393 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,780 | ₩41,780 | ₩41,780 | ₩41,780 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,585 | ₩41,933 | ₩38,089 | ₩41,900 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,485 | ₩41,485 | ₩41,380 | ₩41,380 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,545 | ₩41,545 | ₩41,451 | ₩41,451 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,351 | ₩41,351 | ₩41,351 | ₩41,351 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,317 | ₩41,317 | ₩41,317 | ₩41,317 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,479 | ₩41,527 | ₩41,479 | ₩41,527 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,686 | ₩41,686 | ₩41,686 | ₩41,686 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,732 | ₩41,732 | ₩41,399 | ₩41,711 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,257 | ₩41,257 | ₩41,257 | ₩41,257 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,803 | ₩41,803 | ₩41,803 | ₩41,803 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,692 | ₩42,007 | ₩41,612 | ₩42,007 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,053 | ₩42,053 | ₩42,015 | ₩42,015 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,026 | ₩42,026 | ₩41,974 | ₩41,974 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,425 | ₩41,492 | ₩41,425 | ₩41,492 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,037 | ₩41,799 | ₩40,037 | ₩41,671 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,792 | ₩41,826 | ₩41,792 | ₩41,826 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,904 | ₩41,372 | ₩39,904 | ₩41,372 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,372 | ₩41,559 | ₩41,345 | ₩41,349 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,119 | ₩42,119 | ₩41,904 | ₩41,904 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,125 | ₩42,125 | ₩42,125 | ₩42,125 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,266 | ₩42,320 | ₩42,266 | ₩42,320 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,279 | ₩42,320 | ₩42,279 | ₩42,293 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,480 | ₩41,480 | ₩41,480 | ₩41,480 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,035 | ₩42,035 | ₩42,035 | ₩42,035 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,013 | ₩42,013 | ₩41,884 | ₩41,884 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,612 | ₩42,267 | ₩41,612 | ₩42,267 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,520 | ₩42,576 | ₩42,520 | ₩42,576 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,680 | ₩42,687 | ₩42,613 | ₩42,644 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,453 | ₩42,560 | ₩42,453 | ₩42,560 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,191 | ₩42,191 | ₩42,191 | ₩42,191 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,434 | ₩42,434 | ₩42,434 | ₩42,434 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,622 | ₩42,622 | ₩42,622 | ₩42,622 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,800 | ₩42,889 | ₩42,800 | ₩42,889 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,240 | ₩43,451 | ₩43,240 | ₩43,451 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,967 | ₩43,040 | ₩42,924 | ₩42,924 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,626 | ₩43,100 | ₩42,600 | ₩43,100 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,266 | ₩42,457 | ₩42,266 | ₩42,457 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,906 | ₩42,101 | ₩41,826 | ₩42,101 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩41,999 | ₩42,366 | ₩41,999 | ₩42,366 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,053 | ₩42,053 | ₩41,933 | ₩41,933 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,307 | ₩43,307 | ₩43,007 | ₩43,091 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,067 | ₩43,497 | ₩43,067 | ₩43,497 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,828 | ₩43,828 | ₩43,789 | ₩43,789 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,200 | ₩43,200 | ₩43,200 | ₩43,200 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,614 | ₩43,614 | ₩43,200 | ₩43,200 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,069 | ₩44,069 | ₩44,069 | ₩44,069 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,361 | ₩44,442 | ₩44,231 | ₩44,231 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,734 | ₩43,786 | ₩43,734 | ₩43,786 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,762 | ₩44,762 | ₩44,600 | ₩44,600 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,487 | ₩43,487 | ₩42,900 | ₩43,040 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,195 | ₩44,216 | ₩44,195 | ₩44,216 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,241 | ₩44,241 | ₩44,228 | ₩44,239 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,041 | ₩44,041 | ₩43,921 | ₩43,948 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,748 | ₩44,054 | ₩43,667 | ₩43,902 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,441 | ₩43,441 | ₩43,242 | ₩43,242 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,054 | ₩43,054 | ₩42,653 | ₩42,679 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,267 | ₩43,267 | ₩43,226 | ₩43,226 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,334 | ₩43,334 | ₩42,947 | ₩42,975 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,801 | ₩43,801 | ₩43,587 | ₩43,631 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,868 | ₩43,949 | ₩43,868 | ₩43,949 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,135 | ₩44,228 | ₩43,921 | ₩44,148 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,921 | ₩44,081 | ₩43,921 | ₩44,062 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,455 | ₩44,615 | ₩44,455 | ₩44,508 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,495 | ₩44,495 | ₩44,435 | ₩44,455 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,647 | ₩43,914 | ₩43,647 | ₩43,914 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,801 | ₩43,801 | ₩43,387 | ₩43,607 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,547 | ₩43,547 | ₩43,427 | ₩43,454 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,134 | ₩43,377 | ₩43,134 | ₩43,377 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,907 | ₩42,933 | ₩42,907 | ₩42,919 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,506 | ₩42,550 | ₩42,426 | ₩42,550 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,545 | ₩41,919 | ₩41,545 | ₩41,619 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,405 | ₩41,405 | ₩41,160 | ₩41,160 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,692 | ₩41,692 | ₩41,393 | ₩41,393 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩41,999 | ₩41,999 | ₩41,919 | ₩41,986 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,205 | ₩41,519 | ₩41,205 | ₩41,396 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,025 | ₩41,025 | ₩40,986 | ₩40,986 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,039 | ₩42,039 | ₩40,703 | ₩40,703 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,692 | ₩42,231 | ₩40,865 | ₩42,231 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,266 | ₩42,266 | ₩42,119 | ₩42,119 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,606 | ₩42,787 | ₩42,480 | ₩42,641 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,199 | ₩42,279 | ₩42,063 | ₩42,106 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,650 | ₩41,650 | ₩41,650 | ₩41,650 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,359 | ₩41,437 | ₩41,158 | ₩41,437 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,052 | ₩41,172 | ₩41,052 | ₩41,172 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,260 | ₩41,260 | ₩41,260 | ₩41,260 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,061 | ₩41,061 | ₩41,061 | ₩41,061 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,518 | ₩40,803 | ₩40,518 | ₩40,803 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,958 | ₩40,958 | ₩40,571 | ₩40,864 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,387 | ₩41,387 | ₩41,387 | ₩41,387 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,236 | ₩41,236 | ₩41,236 | ₩41,236 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,293 | ₩42,667 | ₩42,293 | ₩42,469 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,839 | ₩42,146 | ₩41,839 | ₩42,146 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,053 | ₩42,306 | ₩41,879 | ₩42,241 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,892 | ₩41,906 | ₩41,779 | ₩41,892 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,365 | ₩41,365 | ₩41,365 | ₩41,365 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,412 | ₩41,412 | ₩40,825 | ₩40,972 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,651 | ₩40,651 | ₩40,651 | ₩40,651 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,185 | ₩41,185 | ₩41,185 | ₩41,185 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,385 | ₩41,385 | ₩41,263 | ₩41,263 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,969 | ₩41,265 | ₩40,969 | ₩41,265 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,972 | ₩40,972 | ₩40,770 | ₩40,795 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,638 | ₩40,851 | ₩40,638 | ₩40,722 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,358 | ₩40,478 | ₩40,211 | ₩40,478 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,132 | ₩40,132 | ₩40,132 | ₩40,132 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,357 | ₩39,357 | ₩39,357 | ₩39,357 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,757 | ₩39,757 | ₩39,757 | ₩39,757 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,504 | ₩39,637 | ₩39,504 | ₩39,637 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,410 | ₩39,410 | ₩39,223 | ₩39,223 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,658 | ₩39,658 | ₩39,658 | ₩39,658 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,130 | ₩39,665 | ₩39,130 | ₩39,665 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,570 | ₩39,805 | ₩39,570 | ₩39,805 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,117 | ₩39,117 | ₩38,916 | ₩38,916 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,476 | ₩38,595 | ₩38,409 | ₩38,595 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,463 | ₩38,730 | ₩38,463 | ₩38,487 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,169 | ₩38,233 | ₩38,036 | ₩38,233 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,396 | ₩38,449 | ₩38,102 | ₩38,185 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,342 | ₩38,664 | ₩38,342 | ₩38,664 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,435 | ₩37,484 | ₩37,435 | ₩37,484 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,460 | ₩37,460 | ₩37,460 | ₩37,460 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,683 | ₩37,683 | ₩37,683 | ₩37,683 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,395 | ₩37,395 | ₩37,387 | ₩37,387 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,966 | ₩37,415 | ₩34,966 | ₩37,415 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,861 | ₩36,861 | ₩36,801 | ₩36,801 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,021 | ₩37,021 | ₩36,968 | ₩36,968 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,834 | ₩36,886 | ₩36,834 | ₩36,886 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩37,008 | ₩37,008 | ₩36,716 | ₩36,716 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,539 | ₩36,539 | ₩36,498 | ₩36,498 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,140 | ₩36,206 | ₩36,140 | ₩36,206 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,111 | ₩36,111 | ₩36,111 | ₩36,111 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,070 | ₩36,070 | ₩36,070 | ₩36,070 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,319 | ₩36,319 | ₩36,319 | ₩36,319 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,718 | ₩36,718 | ₩36,718 | ₩36,718 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,034 | ₩36,545 | ₩36,034 | ₩36,545 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,033 | ₩37,033 | ₩37,033 | ₩37,033 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,367 | ₩36,693 | ₩36,367 | ₩36,693 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,265 | ₩36,265 | ₩36,265 | ₩36,265 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,114 | ₩36,114 | ₩36,080 | ₩36,080 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,136 | ₩36,136 | ₩36,136 | ₩36,136 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,381 | ₩36,465 | ₩36,381 | ₩36,465 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,901 | ₩37,151 | ₩36,901 | ₩37,056 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,315 | ₩37,568 | ₩37,260 | ₩37,260 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,955 | ₩37,955 | ₩37,224 | ₩37,319 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,435 | ₩38,346 | ₩37,435 | ₩38,236 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,561 | ₩36,561 | ₩36,430 | ₩36,430 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,407 | ₩36,407 | ₩36,407 | ₩36,407 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,274 | ₩36,274 | ₩36,111 | ₩36,111 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,180 | ₩36,367 | ₩36,078 | ₩36,078 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,078 | ₩36,078 | ₩36,078 | ₩36,078 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,119 | ₩36,119 | ₩36,119 | ₩36,119 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,713 | ₩35,870 | ₩35,713 | ₩35,870 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,114 | ₩36,180 | ₩36,094 | ₩36,120 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,274 | ₩36,274 | ₩36,271 | ₩36,271 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,633 | ₩35,731 | ₩35,326 | ₩35,731 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|