시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,805 | ₩38,926 | ₩37,618 | ₩38,926 | +0.31% | 8만 |
| 2026.10.08 | ₩38,793 | ₩38,793 | ₩38,793 | ₩38,793 | 0.00% | 100 |
| 2026.10.07 | ₩38,652 | ₩38,699 | ₩38,652 | ₩38,699 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,891 | ₩38,891 | ₩38,891 | ₩38,891 | 0.00% | 100 |
| 2026.10.05 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
| 2026.10.02 | ₩38,813 | ₩38,813 | ₩38,813 | ₩38,813 | 0.00% | 100 |
| 2026.10.01 | ₩38,461 | ₩38,461 | ₩38,461 | ₩38,461 | 0.00% | 100 |
| 2026.09.30 | ₩38,725 | ₩38,725 | ₩38,653 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,653 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,219 | ₩39,086 | ₩38,219 | ₩38,940 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,304 | ₩39,304 | ₩39,304 | ₩39,304 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,018 | ₩39,018 | ₩39,018 | ₩39,018 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,288 | ₩39,288 | ₩39,288 | ₩39,288 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,099 | ₩40,099 | ₩40,099 | ₩40,099 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,878 | ₩39,878 | ₩39,878 | ₩39,878 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,646 | ₩39,682 | ₩39,499 | ₩39,563 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,299 | ₩39,299 | ₩39,299 | ₩39,299 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,311 | ₩39,311 | ₩39,311 | ₩39,311 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,360 | ₩40,373 | ₩40,289 | ₩40,289 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,409 | ₩40,409 | ₩40,409 | ₩40,409 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,841 | ₩40,841 | ₩40,841 | ₩40,841 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,956 | ₩40,956 | ₩40,956 | ₩40,956 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,422 | ₩40,422 | ₩40,422 | ₩40,422 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,099 | ₩40,250 | ₩40,099 | ₩40,250 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,097 | ₩40,097 | ₩40,097 | ₩40,097 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,366 | ₩40,414 | ₩40,366 | ₩40,414 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,334 | ₩40,334 | ₩40,334 | ₩40,334 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,393 | ₩41,393 | ₩40,766 | ₩40,770 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,047 | ₩41,047 | ₩41,047 | ₩41,047 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,233 | ₩41,233 | ₩41,073 | ₩41,144 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,520 | ₩40,793 | ₩40,520 | ₩40,793 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,790 | ₩40,790 | ₩40,790 | ₩40,790 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,120 | ₩41,120 | ₩41,120 | ₩41,120 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,233 | ₩41,289 | ₩41,233 | ₩41,289 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,220 | ₩41,220 | ₩41,220 | ₩41,220 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,457 | ₩41,457 | ₩41,457 | ₩41,457 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,525 | ₩41,525 | ₩41,525 | ₩41,525 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,543 | ₩41,543 | ₩41,543 | ₩41,543 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,488 | ₩41,488 | ₩41,488 | ₩41,488 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,345 | ₩41,345 | ₩41,345 | ₩41,345 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,793 | ₩40,838 | ₩40,793 | ₩40,838 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,081 | ₩41,081 | ₩41,081 | ₩41,081 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,700 | ₩40,700 | ₩40,688 | ₩40,688 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,606 | ₩40,884 | ₩40,606 | ₩40,884 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,101 | ₩41,101 | ₩41,101 | ₩41,101 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,099 | ₩41,099 | ₩41,099 | ₩41,099 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,820 | ₩41,105 | ₩40,820 | ₩41,105 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,581 | ₩40,581 | ₩40,581 | ₩40,581 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,007 | ₩41,060 | ₩40,948 | ₩40,948 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,567 | ₩42,567 | ₩41,380 | ₩41,388 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,783 | ₩41,783 | ₩41,783 | ₩41,783 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,898 | ₩41,898 | ₩41,898 | ₩41,898 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,106 | ₩42,106 | ₩42,106 | ₩42,106 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,539 | ₩41,539 | ₩41,539 | ₩41,539 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,620 | ₩41,620 | ₩41,399 | ₩41,399 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,614 | ₩41,614 | ₩41,453 | ₩41,453 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,420 | ₩41,420 | ₩41,375 | ₩41,375 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,762 | ₩41,762 | ₩41,762 | ₩41,762 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,566 | ₩41,914 | ₩38,072 | ₩41,882 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,467 | ₩41,467 | ₩41,361 | ₩41,361 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,527 | ₩41,527 | ₩41,432 | ₩41,432 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,332 | ₩41,332 | ₩41,332 | ₩41,332 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,299 | ₩41,299 | ₩41,299 | ₩41,299 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,460 | ₩41,508 | ₩41,460 | ₩41,508 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,667 | ₩41,667 | ₩41,667 | ₩41,667 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,714 | ₩41,714 | ₩41,380 | ₩41,692 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,784 | ₩41,784 | ₩41,784 | ₩41,784 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,674 | ₩41,988 | ₩41,593 | ₩41,988 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,034 | ₩42,034 | ₩41,996 | ₩41,996 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,007 | ₩42,007 | ₩41,955 | ₩41,955 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,407 | ₩41,473 | ₩41,407 | ₩41,473 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,019 | ₩41,780 | ₩40,019 | ₩41,652 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,774 | ₩41,807 | ₩41,774 | ₩41,807 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,886 | ₩41,353 | ₩39,886 | ₩41,353 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,353 | ₩41,540 | ₩41,327 | ₩41,331 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,100 | ₩42,100 | ₩41,886 | ₩41,886 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,106 | ₩42,106 | ₩42,106 | ₩42,106 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,247 | ₩42,301 | ₩42,247 | ₩42,301 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,260 | ₩42,301 | ₩42,260 | ₩42,274 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,016 | ₩42,016 | ₩42,016 | ₩42,016 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,994 | ₩41,994 | ₩41,866 | ₩41,866 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,593 | ₩42,248 | ₩41,593 | ₩42,248 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,501 | ₩42,557 | ₩42,501 | ₩42,557 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,661 | ₩42,667 | ₩42,594 | ₩42,625 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,434 | ₩42,541 | ₩42,434 | ₩42,541 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,172 | ₩42,172 | ₩42,172 | ₩42,172 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,415 | ₩42,415 | ₩42,415 | ₩42,415 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,603 | ₩42,603 | ₩42,603 | ₩42,603 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,781 | ₩42,870 | ₩42,781 | ₩42,870 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,221 | ₩43,432 | ₩43,221 | ₩43,432 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,947 | ₩43,021 | ₩42,905 | ₩42,905 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,607 | ₩43,081 | ₩42,581 | ₩43,081 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,247 | ₩42,438 | ₩42,247 | ₩42,438 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,887 | ₩42,082 | ₩41,807 | ₩42,082 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩41,980 | ₩42,347 | ₩41,980 | ₩42,347 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,034 | ₩42,034 | ₩41,914 | ₩41,914 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,288 | ₩43,288 | ₩42,988 | ₩43,072 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,048 | ₩43,477 | ₩43,048 | ₩43,477 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,808 | ₩43,808 | ₩43,769 | ₩43,769 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,181 | ₩43,181 | ₩43,181 | ₩43,181 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,594 | ₩43,594 | ₩43,181 | ₩43,181 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,049 | ₩44,049 | ₩44,049 | ₩44,049 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,341 | ₩44,422 | ₩44,211 | ₩44,211 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,715 | ₩43,767 | ₩43,715 | ₩43,767 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,742 | ₩44,742 | ₩44,580 | ₩44,580 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,616 | ₩44,616 | ₩44,616 | ₩44,616 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,468 | ₩43,468 | ₩42,881 | ₩43,021 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,175 | ₩44,196 | ₩44,175 | ₩44,196 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,221 | ₩44,221 | ₩44,208 | ₩44,219 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,021 | ₩44,021 | ₩43,901 | ₩43,928 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,728 | ₩44,035 | ₩43,648 | ₩43,883 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,421 | ₩43,421 | ₩43,222 | ₩43,222 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,034 | ₩43,034 | ₩42,634 | ₩42,659 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,248 | ₩43,248 | ₩43,206 | ₩43,206 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,314 | ₩43,314 | ₩42,927 | ₩42,955 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,781 | ₩43,781 | ₩43,568 | ₩43,612 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,848 | ₩43,929 | ₩43,848 | ₩43,929 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,115 | ₩44,208 | ₩43,901 | ₩44,128 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,901 | ₩44,061 | ₩43,901 | ₩44,043 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,435 | ₩44,595 | ₩44,435 | ₩44,488 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,475 | ₩44,475 | ₩44,415 | ₩44,435 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,628 | ₩43,895 | ₩43,628 | ₩43,895 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,781 | ₩43,781 | ₩43,368 | ₩43,588 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,528 | ₩43,528 | ₩43,408 | ₩43,434 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,114 | ₩43,357 | ₩43,114 | ₩43,357 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,887 | ₩42,914 | ₩42,887 | ₩42,899 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,487 | ₩42,531 | ₩42,407 | ₩42,531 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,527 | ₩41,900 | ₩41,527 | ₩41,600 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,387 | ₩41,387 | ₩41,141 | ₩41,141 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,674 | ₩41,674 | ₩41,375 | ₩41,375 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩41,980 | ₩41,980 | ₩41,900 | ₩41,967 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,187 | ₩41,500 | ₩41,187 | ₩41,377 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,007 | ₩41,007 | ₩40,968 | ₩40,968 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,020 | ₩42,020 | ₩40,685 | ₩40,685 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,674 | ₩42,212 | ₩40,846 | ₩42,212 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,247 | ₩42,247 | ₩42,100 | ₩42,100 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,587 | ₩42,767 | ₩42,461 | ₩42,622 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,180 | ₩42,260 | ₩42,044 | ₩42,087 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,631 | ₩41,631 | ₩41,631 | ₩41,631 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,340 | ₩41,419 | ₩41,140 | ₩41,419 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,033 | ₩41,153 | ₩41,033 | ₩41,153 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,500 | ₩40,785 | ₩40,500 | ₩40,785 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,940 | ₩40,940 | ₩40,553 | ₩40,845 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,368 | ₩41,368 | ₩41,368 | ₩41,368 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,217 | ₩41,217 | ₩41,217 | ₩41,217 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,274 | ₩42,647 | ₩42,274 | ₩42,450 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,379 | ₩42,379 | ₩42,379 | ₩42,379 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,820 | ₩42,127 | ₩41,820 | ₩42,127 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,034 | ₩42,287 | ₩41,860 | ₩42,222 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,874 | ₩41,887 | ₩41,760 | ₩41,874 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,347 | ₩41,347 | ₩41,347 | ₩41,347 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,393 | ₩41,393 | ₩40,806 | ₩40,953 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,633 | ₩40,633 | ₩40,633 | ₩40,633 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,167 | ₩41,167 | ₩41,167 | ₩41,167 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,367 | ₩41,367 | ₩41,244 | ₩41,244 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,951 | ₩41,247 | ₩40,951 | ₩41,247 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,953 | ₩40,953 | ₩40,752 | ₩40,777 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,223 | ₩41,223 | ₩41,223 | ₩41,223 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,620 | ₩40,833 | ₩40,620 | ₩40,704 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,340 | ₩40,460 | ₩40,193 | ₩40,460 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,339 | ₩39,339 | ₩39,339 | ₩39,339 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,486 | ₩39,619 | ₩39,486 | ₩39,619 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,392 | ₩39,392 | ₩39,206 | ₩39,206 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,462 | ₩39,462 | ₩39,462 | ₩39,462 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,641 | ₩39,641 | ₩39,641 | ₩39,641 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,112 | ₩39,647 | ₩39,112 | ₩39,647 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,553 | ₩39,787 | ₩39,553 | ₩39,787 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,099 | ₩39,099 | ₩38,899 | ₩38,899 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,459 | ₩38,577 | ₩38,392 | ₩38,577 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,445 | ₩38,712 | ₩38,445 | ₩38,469 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,152 | ₩38,216 | ₩38,018 | ₩38,216 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,379 | ₩38,432 | ₩38,085 | ₩38,168 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,325 | ₩38,647 | ₩38,325 | ₩38,647 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,676 | ₩37,676 | ₩37,676 | ₩37,676 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,418 | ₩37,467 | ₩37,418 | ₩37,467 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,353 | ₩37,353 | ₩37,353 | ₩37,353 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,378 | ₩37,378 | ₩37,370 | ₩37,370 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,950 | ₩37,398 | ₩34,950 | ₩37,398 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,845 | ₩36,845 | ₩36,784 | ₩36,784 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,005 | ₩37,005 | ₩36,951 | ₩36,951 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,818 | ₩36,870 | ₩36,818 | ₩36,870 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩36,991 | ₩36,991 | ₩36,699 | ₩36,699 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,620 | ₩36,620 | ₩36,620 | ₩36,620 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,523 | ₩36,523 | ₩36,482 | ₩36,482 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,124 | ₩36,190 | ₩36,124 | ₩36,190 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,106 | ₩36,106 | ₩36,106 | ₩36,106 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,017 | ₩36,528 | ₩36,017 | ₩36,528 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,351 | ₩36,676 | ₩36,351 | ₩36,676 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,097 | ₩36,097 | ₩36,064 | ₩36,064 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,364 | ₩36,448 | ₩36,364 | ₩36,448 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,885 | ₩37,134 | ₩36,885 | ₩37,039 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,298 | ₩37,552 | ₩37,243 | ₩37,243 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,143 | ₩37,143 | ₩37,143 | ₩37,143 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,938 | ₩37,938 | ₩37,207 | ₩37,302 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,418 | ₩38,329 | ₩37,418 | ₩38,219 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,027 | ₩37,027 | ₩37,027 | ₩37,027 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,544 | ₩36,544 | ₩36,414 | ₩36,414 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,258 | ₩36,258 | ₩36,095 | ₩36,095 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,164 | ₩36,351 | ₩36,061 | ₩36,061 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,697 | ₩35,853 | ₩35,697 | ₩35,853 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,097 | ₩36,164 | ₩36,077 | ₩36,104 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,258 | ₩36,258 | ₩36,255 | ₩36,255 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,024 | ₩36,024 | ₩36,024 | ₩36,024 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,617 | ₩35,715 | ₩35,310 | ₩35,715 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 100 |
|---|