시장 데이터를 불러오는 중
전체 종목
TrueShares Eagle Global Renewable Energy Income ETF 과거 주가
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Eagle Global Renewable Energy Income ETF · PWRZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,803 | ₩38,923 | ₩37,615 | ₩38,923 | +0.31% | 8만 |
| 2026.10.08 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
| 2026.10.07 | ₩38,649 | ₩38,696 | ₩38,649 | ₩38,696 | +0.12% | 1.5천 |
| 2026.10.06 | ₩38,888 | ₩38,888 | ₩38,888 | ₩38,888 | 0.00% | 100 |
| 2026.10.05 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
| 2026.10.02 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
| 2026.10.01 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 100 |
| 2026.09.30 | ₩38,723 | ₩38,723 | ₩38,651 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,651 |
| -0.19% |
| 300 |
| 2026.09.29 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,216 | ₩39,083 | ₩38,216 | ₩38,937 | +1.89% | 600 |
|---|
| 2026.09.25 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩39,015 | ₩39,015 | ₩39,015 | ₩39,015 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩39,285 | ₩39,285 | ₩39,285 | ₩39,285 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩40,096 | ₩40,096 | ₩40,096 | ₩40,096 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩39,860 | ₩39,860 | ₩39,860 | ₩39,860 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩39,875 | ₩39,875 | ₩39,875 | ₩39,875 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩40,208 | ₩40,208 | ₩40,208 | ₩40,208 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,643 | ₩39,679 | ₩39,496 | ₩39,560 | -0.21% | 500 |
|---|
| 2026.09.15 | ₩39,296 | ₩39,296 | ₩39,296 | ₩39,296 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,308 | ₩39,308 | ₩39,308 | ₩39,308 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,357 | ₩40,370 | ₩40,286 | ₩40,286 | -0.18% | 1.3천 |
|---|
| 2026.09.10 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,838 | ₩40,838 | ₩40,838 | ₩40,838 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,953 | ₩40,953 | ₩40,953 | ₩40,953 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,096 | ₩40,247 | ₩40,096 | ₩40,247 | +0.38% | 200 |
|---|
| 2026.09.02 | ₩40,094 | ₩40,094 | ₩40,094 | ₩40,094 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,363 | ₩40,411 | ₩40,363 | ₩40,411 | +0.12% | 200 |
|---|
| 2026.08.31 | ₩40,331 | ₩40,331 | ₩40,331 | ₩40,331 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,390 | ₩41,390 | ₩40,763 | ₩40,767 | -1.50% | 500 |
|---|
| 2026.08.27 | ₩41,043 | ₩41,043 | ₩41,043 | ₩41,043 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,230 | ₩41,230 | ₩41,070 | ₩41,141 | -0.22% | 3천 |
|---|
| 2026.08.25 | ₩41,236 | ₩41,236 | ₩41,236 | ₩41,236 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩40,517 | ₩40,790 | ₩40,517 | ₩40,790 | +0.67% | 300 |
|---|
| 2026.08.21 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,117 | ₩41,117 | ₩41,117 | ₩41,117 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,230 | ₩41,286 | ₩41,230 | ₩41,286 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩41,217 | ₩41,217 | ₩41,217 | ₩41,217 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩41,454 | ₩41,454 | ₩41,454 | ₩41,454 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩41,522 | ₩41,522 | ₩41,522 | ₩41,522 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,540 | ₩41,540 | ₩41,540 | ₩41,540 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩41,485 | ₩41,485 | ₩41,485 | ₩41,485 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩41,342 | ₩41,342 | ₩41,342 | ₩41,342 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,790 | ₩40,835 | ₩40,790 | ₩40,835 | +0.11% | 100 |
|---|
| 2026.08.07 | ₩41,078 | ₩41,078 | ₩41,078 | ₩41,078 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,697 | ₩40,697 | ₩40,685 | ₩40,685 | -0.03% | 400 |
|---|
| 2026.08.05 | ₩40,363 | ₩40,363 | ₩40,363 | ₩40,363 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,603 | ₩40,881 | ₩40,603 | ₩40,881 | +0.68% | 2.1천 |
|---|
| 2026.08.03 | ₩41,098 | ₩41,098 | ₩41,098 | ₩41,098 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩41,096 | ₩41,096 | ₩41,096 | ₩41,096 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,817 | ₩41,102 | ₩40,817 | ₩41,102 | +0.70% | 2.1천 |
|---|
| 2026.07.29 | ₩40,578 | ₩40,578 | ₩40,578 | ₩40,578 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,003 | ₩41,057 | ₩40,945 | ₩40,945 | -0.14% | 400 |
|---|
| 2026.07.27 | ₩42,564 | ₩42,564 | ₩41,377 | ₩41,385 | -2.77% | 300 |
|---|
| 2026.07.24 | ₩41,780 | ₩41,780 | ₩41,780 | ₩41,780 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,895 | ₩41,895 | ₩41,895 | ₩41,895 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,103 | ₩42,103 | ₩42,103 | ₩42,103 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩41,536 | ₩41,536 | ₩41,536 | ₩41,536 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,617 | ₩41,617 | ₩41,396 | ₩41,396 | -0.53% | 700 |
|---|
| 2026.07.17 | ₩41,610 | ₩41,610 | ₩41,450 | ₩41,450 | -0.38% | 100 |
|---|
| 2026.07.16 | ₩41,417 | ₩41,417 | ₩41,372 | ₩41,372 | -0.11% | 100 |
|---|
| 2026.07.15 | ₩41,758 | ₩41,758 | ₩41,758 | ₩41,758 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,563 | ₩41,911 | ₩38,069 | ₩41,878 | +3.24% | 700 |
|---|
| 2026.07.13 | ₩41,464 | ₩41,464 | ₩41,358 | ₩41,358 | -0.25% | 600 |
|---|
| 2026.07.10 | ₩41,524 | ₩41,524 | ₩41,429 | ₩41,429 | -0.23% | 300 |
|---|
| 2026.07.09 | ₩41,329 | ₩41,329 | ₩41,329 | ₩41,329 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,296 | ₩41,296 | ₩41,296 | ₩41,296 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩41,457 | ₩41,505 | ₩41,457 | ₩41,505 | +0.12% | 2.1천 |
|---|
| 2026.07.06 | ₩41,664 | ₩41,664 | ₩41,664 | ₩41,664 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,710 | ₩41,710 | ₩41,377 | ₩41,689 | -0.05% | 1천 |
|---|
| 2026.07.01 | ₩41,236 | ₩41,236 | ₩41,236 | ₩41,236 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,781 | ₩41,781 | ₩41,781 | ₩41,781 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,670 | ₩41,985 | ₩41,590 | ₩41,985 | +0.76% | 1.6천 |
|---|
| 2026.06.26 | ₩42,031 | ₩42,031 | ₩41,993 | ₩41,993 | -0.09% | 100 |
|---|
| 2026.06.25 | ₩42,004 | ₩42,004 | ₩41,952 | ₩41,952 | -0.12% | 200 |
|---|
| 2026.06.24 | ₩41,404 | ₩41,470 | ₩41,404 | ₩41,470 | +0.16% | 900 |
|---|
| 2026.06.23 | ₩40,016 | ₩41,777 | ₩40,016 | ₩41,649 | +4.08% | 1.2천 |
|---|
| 2026.06.22 | ₩41,770 | ₩41,804 | ₩41,770 | ₩41,804 | +0.08% | 1.4천 |
|---|
| 2026.06.18 | ₩39,883 | ₩41,350 | ₩39,883 | ₩41,350 | +3.68% | 1.8천 |
|---|
| 2026.06.17 | ₩41,350 | ₩41,537 | ₩41,324 | ₩41,328 | -0.05% | 1.2천 |
|---|
| 2026.06.16 | ₩42,097 | ₩42,097 | ₩41,882 | ₩41,882 | -0.51% | 100 |
|---|
| 2026.06.15 | ₩42,103 | ₩42,103 | ₩42,103 | ₩42,103 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,244 | ₩42,297 | ₩42,244 | ₩42,297 | +0.13% | 7.1천 |
|---|
| 2026.06.11 | ₩42,257 | ₩42,297 | ₩42,257 | ₩42,271 | +0.03% | 1.3천 |
|---|
| 2026.06.10 | ₩41,458 | ₩41,458 | ₩41,458 | ₩41,458 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩42,013 | ₩42,013 | ₩42,013 | ₩42,013 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,991 | ₩41,991 | ₩41,862 | ₩41,862 | -0.30% | 1.5천 |
|---|
| 2026.06.05 | ₩41,590 | ₩42,245 | ₩41,590 | ₩42,245 | +1.57% | 400 |
|---|
| 2026.06.04 | ₩42,497 | ₩42,553 | ₩42,497 | ₩42,553 | +0.13% | 700 |
|---|
| 2026.06.03 | ₩42,657 | ₩42,664 | ₩42,591 | ₩42,621 | -0.08% | 900 |
|---|
| 2026.06.02 | ₩42,431 | ₩42,537 | ₩42,431 | ₩42,537 | +0.25% | 900 |
|---|
| 2026.06.01 | ₩42,169 | ₩42,169 | ₩42,169 | ₩42,169 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩42,412 | ₩42,412 | ₩42,412 | ₩42,412 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩42,778 | ₩42,867 | ₩42,778 | ₩42,867 | +0.21% | 200 |
|---|
| 2026.05.26 | ₩43,218 | ₩43,428 | ₩43,218 | ₩43,428 | +0.49% | 700 |
|---|
| 2026.05.22 | ₩42,944 | ₩43,018 | ₩42,902 | ₩42,902 | -0.10% | 700 |
|---|
| 2026.05.21 | ₩42,604 | ₩43,078 | ₩42,577 | ₩43,078 | +1.11% | 500 |
|---|
| 2026.05.20 | ₩42,244 | ₩42,435 | ₩42,244 | ₩42,435 | +0.45% | 3.4천 |
|---|
| 2026.05.19 | ₩41,884 | ₩42,079 | ₩41,804 | ₩42,079 | +0.46% | 1.8천 |
|---|
| 2026.05.18 | ₩41,977 | ₩42,344 | ₩41,977 | ₩42,344 | +0.87% | 1.3천 |
|---|
| 2026.05.15 | ₩42,031 | ₩42,031 | ₩41,911 | ₩41,911 | -0.29% | 600 |
|---|
| 2026.05.14 | ₩43,284 | ₩43,284 | ₩42,984 | ₩43,068 | -0.50% | 1.8천 |
|---|
| 2026.05.13 | ₩43,270 | ₩43,270 | ₩43,270 | ₩43,270 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩43,044 | ₩43,474 | ₩43,044 | ₩43,474 | +1.00% | 200 |
|---|
| 2026.05.11 | ₩43,805 | ₩43,805 | ₩43,766 | ₩43,766 | -0.09% | 300 |
|---|
| 2026.05.08 | ₩43,178 | ₩43,178 | ₩43,178 | ₩43,178 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩43,591 | ₩43,591 | ₩43,178 | ₩43,178 | -0.95% | 800 |
|---|
| 2026.05.06 | ₩44,046 | ₩44,046 | ₩44,046 | ₩44,046 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩44,338 | ₩44,418 | ₩44,207 | ₩44,207 | -0.29% | 8.7만 |
|---|
| 2026.05.04 | ₩43,711 | ₩43,763 | ₩43,711 | ₩43,763 | +0.12% | 300 |
|---|
| 2026.05.01 | ₩44,738 | ₩44,738 | ₩44,577 | ₩44,577 | -0.36% | 700 |
|---|
| 2026.04.30 | ₩44,613 | ₩44,613 | ₩44,613 | ₩44,613 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩43,464 | ₩43,464 | ₩42,878 | ₩43,018 | -1.03% | 700 |
|---|
| 2026.04.28 | ₩44,171 | ₩44,193 | ₩44,171 | ₩44,193 | +0.05% | 500 |
|---|
| 2026.04.27 | ₩44,218 | ₩44,218 | ₩44,205 | ₩44,215 | -0.01% | 600 |
|---|
| 2026.04.24 | ₩44,018 | ₩44,018 | ₩43,898 | ₩43,925 | -0.21% | 700 |
|---|
| 2026.04.23 | ₩43,725 | ₩44,031 | ₩43,645 | ₩43,879 | +0.35% | 1.1천 |
|---|
| 2026.04.22 | ₩43,418 | ₩43,418 | ₩43,219 | ₩43,219 | -0.46% | 200 |
|---|
| 2026.04.21 | ₩43,031 | ₩43,031 | ₩42,631 | ₩42,656 | -0.87% | 600 |
|---|
| 2026.04.20 | ₩43,244 | ₩43,244 | ₩43,203 | ₩43,203 | -0.10% | 300 |
|---|
| 2026.04.17 | ₩43,311 | ₩43,311 | ₩42,924 | ₩42,952 | -0.83% | 1천 |
|---|
| 2026.04.16 | ₩43,778 | ₩43,778 | ₩43,565 | ₩43,609 | -0.39% | 1.7천 |
|---|
| 2026.04.15 | ₩43,845 | ₩43,926 | ₩43,845 | ₩43,926 | +0.19% | 2.4천 |
|---|
| 2026.04.14 | ₩44,111 | ₩44,205 | ₩43,898 | ₩44,125 | +0.03% | 1.1만 |
|---|
| 2026.04.13 | ₩43,898 | ₩44,058 | ₩43,898 | ₩44,039 | +0.32% | 2.5천 |
|---|
| 2026.04.10 | ₩44,432 | ₩44,592 | ₩44,432 | ₩44,485 | +0.12% | 2.7천 |
|---|
| 2026.04.09 | ₩44,472 | ₩44,472 | ₩44,412 | ₩44,432 | -0.09% | 4.9천 |
|---|
| 2026.04.08 | ₩43,625 | ₩43,891 | ₩43,625 | ₩43,891 | +0.61% | 500 |
|---|
| 2026.04.07 | ₩43,778 | ₩43,778 | ₩43,364 | ₩43,585 | -0.44% | 900 |
|---|
| 2026.04.06 | ₩43,525 | ₩43,525 | ₩43,404 | ₩43,431 | -0.21% | 3.4천 |
|---|
| 2026.04.02 | ₩43,111 | ₩43,354 | ₩43,111 | ₩43,354 | +0.56% | 3.5천 |
|---|
| 2026.04.01 | ₩42,884 | ₩42,911 | ₩42,884 | ₩42,896 | +0.03% | 400 |
|---|
| 2026.03.31 | ₩42,484 | ₩42,528 | ₩42,404 | ₩42,528 | +0.10% | 600 |
|---|
| 2026.03.30 | ₩41,524 | ₩41,897 | ₩41,524 | ₩41,597 | +0.18% | 500 |
|---|
| 2026.03.27 | ₩41,384 | ₩41,384 | ₩41,138 | ₩41,138 | -0.59% | 300 |
|---|
| 2026.03.26 | ₩41,670 | ₩41,670 | ₩41,372 | ₩41,372 | -0.72% | 1.8천 |
|---|
| 2026.03.25 | ₩41,977 | ₩41,977 | ₩41,897 | ₩41,964 | -0.03% | 2.4천 |
|---|
| 2026.03.24 | ₩41,184 | ₩41,497 | ₩41,184 | ₩41,374 | +0.46% | 1.1천 |
|---|
| 2026.03.23 | ₩41,003 | ₩41,003 | ₩40,965 | ₩40,965 | -0.09% | 700 |
|---|
| 2026.03.20 | ₩42,017 | ₩42,017 | ₩40,682 | ₩40,682 | -3.18% | 1.7천 |
|---|
| 2026.03.19 | ₩41,670 | ₩42,209 | ₩40,843 | ₩42,209 | +1.29% | 5.7천 |
|---|
| 2026.03.18 | ₩42,244 | ₩42,244 | ₩42,097 | ₩42,097 | -0.35% | 4천 |
|---|
| 2026.03.17 | ₩42,584 | ₩42,764 | ₩42,457 | ₩42,619 | +0.08% | 7.1천 |
|---|
| 2026.03.16 | ₩42,177 | ₩42,257 | ₩42,041 | ₩42,084 | -0.22% | 7.9천 |
|---|
| 2026.03.13 | ₩41,628 | ₩41,628 | ₩41,628 | ₩41,628 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,337 | ₩41,416 | ₩41,137 | ₩41,416 | +0.19% | 7.1천 |
|---|
| 2026.03.11 | ₩41,030 | ₩41,150 | ₩41,030 | ₩41,150 | +0.29% | 3.4천 |
|---|
| 2026.03.10 | ₩41,238 | ₩41,238 | ₩41,238 | ₩41,238 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩40,497 | ₩40,782 | ₩40,497 | ₩40,782 | +0.70% | 900 |
|---|
| 2026.03.05 | ₩40,937 | ₩40,937 | ₩40,550 | ₩40,842 | -0.23% | 900 |
|---|
| 2026.03.04 | ₩41,365 | ₩41,365 | ₩41,365 | ₩41,365 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,214 | ₩41,214 | ₩41,214 | ₩41,214 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩42,271 | ₩42,644 | ₩42,271 | ₩42,447 | +0.42% | 4.8천 |
|---|
| 2026.02.27 | ₩42,376 | ₩42,376 | ₩42,376 | ₩42,376 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩41,817 | ₩42,124 | ₩41,817 | ₩42,124 | +0.73% | 200 |
|---|
| 2026.02.25 | ₩42,031 | ₩42,284 | ₩41,857 | ₩42,219 | +0.45% | 5.1천 |
|---|
| 2026.02.24 | ₩41,870 | ₩41,884 | ₩41,757 | ₩41,870 | 0.00% | 5천 |
|---|
| 2026.02.23 | ₩41,344 | ₩41,344 | ₩41,344 | ₩41,344 | 0.00% | 200 |
|---|
| 2026.02.20 | ₩41,390 | ₩41,390 | ₩40,803 | ₩40,950 | -1.06% | 2.4천 |
|---|
| 2026.02.19 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩41,164 | ₩41,164 | ₩41,164 | ₩41,164 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩41,364 | ₩41,364 | ₩41,241 | ₩41,241 | -0.30% | 400 |
|---|
| 2026.02.13 | ₩40,947 | ₩41,244 | ₩40,947 | ₩41,244 | +0.72% | 800 |
|---|
| 2026.02.12 | ₩40,950 | ₩40,950 | ₩40,749 | ₩40,774 | -0.43% | 7천 |
|---|
| 2026.02.11 | ₩41,220 | ₩41,220 | ₩41,220 | ₩41,220 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,617 | ₩40,830 | ₩40,617 | ₩40,701 | +0.21% | 1.1천 |
|---|
| 2026.02.09 | ₩40,337 | ₩40,457 | ₩40,190 | ₩40,457 | +0.30% | 300 |
|---|
| 2026.02.06 | ₩40,111 | ₩40,111 | ₩40,111 | ₩40,111 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩39,336 | ₩39,336 | ₩39,336 | ₩39,336 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 1천 |
|---|
| 2026.02.03 | ₩39,483 | ₩39,616 | ₩39,483 | ₩39,616 | +0.34% | 900 |
|---|
| 2026.02.02 | ₩39,389 | ₩39,389 | ₩39,203 | ₩39,203 | -0.47% | 700 |
|---|
| 2026.01.30 | ₩39,459 | ₩39,459 | ₩39,459 | ₩39,459 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,638 | ₩39,638 | ₩39,638 | ₩39,638 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,109 | ₩39,644 | ₩39,109 | ₩39,644 | +1.37% | 1.5천 |
|---|
| 2026.01.27 | ₩39,550 | ₩39,784 | ₩39,550 | ₩39,784 | +0.59% | 1.6천 |
|---|
| 2026.01.26 | ₩39,096 | ₩39,096 | ₩38,896 | ₩38,896 | -0.51% | 900 |
|---|
| 2026.01.23 | ₩38,456 | ₩38,574 | ₩38,389 | ₩38,574 | +0.31% | 1.2천 |
|---|
| 2026.01.22 | ₩38,442 | ₩38,709 | ₩38,442 | ₩38,466 | +0.06% | 700 |
|---|
| 2026.01.21 | ₩38,149 | ₩38,213 | ₩38,016 | ₩38,213 | +0.17% | 6.4천 |
|---|
| 2026.01.20 | ₩38,376 | ₩38,429 | ₩38,082 | ₩38,165 | -0.55% | 4.6천 |
|---|
| 2026.01.16 | ₩38,322 | ₩38,644 | ₩38,322 | ₩38,644 | +0.84% | 1.8천 |
|---|
| 2026.01.15 | ₩38,290 | ₩38,290 | ₩38,290 | ₩38,290 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,415 | ₩37,465 | ₩37,415 | ₩37,465 | +0.13% | 700 |
|---|
| 2026.01.09 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,441 | ₩37,441 | ₩37,441 | ₩37,441 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,375 | ₩37,375 | ₩37,367 | ₩37,367 | -0.02% | 500 |
|---|
| 2026.01.02 | ₩34,948 | ₩37,395 | ₩34,948 | ₩37,395 | +7.00% | 200 |
|---|
| 2025.12.31 | ₩36,842 | ₩36,842 | ₩36,782 | ₩36,782 | -0.16% | 200 |
|---|
| 2025.12.30 | ₩37,002 | ₩37,002 | ₩36,948 | ₩36,948 | -0.14% | 1.1천 |
|---|
| 2025.12.29 | ₩36,815 | ₩36,867 | ₩36,815 | ₩36,867 | +0.14% | 1천 |
|---|
| 2025.12.26 | ₩36,988 | ₩36,988 | ₩36,696 | ₩36,696 | -0.79% | 200 |
|---|
| 2025.12.24 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩36,560 | ₩36,560 | ₩36,560 | ₩36,560 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩36,362 | ₩36,362 | ₩36,362 | ₩36,362 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,520 | ₩36,520 | ₩36,479 | ₩36,479 | -0.11% | 100 |
|---|
| 2025.12.15 | ₩36,499 | ₩36,499 | ₩36,499 | ₩36,499 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩36,121 | ₩36,187 | ₩36,121 | ₩36,187 | +0.18% | 100 |
|---|
| 2025.12.11 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,015 | ₩36,526 | ₩36,015 | ₩36,526 | +1.42% | 100 |
|---|
| 2025.12.01 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩36,348 | ₩36,674 | ₩36,348 | ₩36,674 | +0.90% | 100 |
|---|
| 2025.11.25 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,095 | ₩36,095 | ₩36,061 | ₩36,061 | -0.09% | 200 |
|---|
| 2025.11.20 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩36,362 | ₩36,446 | ₩36,362 | ₩36,446 | +0.23% | 400 |
|---|
| 2025.11.18 | ₩36,882 | ₩37,131 | ₩36,882 | ₩37,037 | +0.42% | 1천 |
|---|
| 2025.11.17 | ₩37,295 | ₩37,549 | ₩37,241 | ₩37,241 | -0.15% | 2천 |
|---|
| 2025.11.14 | ₩37,141 | ₩37,141 | ₩37,141 | ₩37,141 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,936 | ₩37,936 | ₩37,205 | ₩37,299 | -1.68% | 900 |
|---|
| 2025.11.12 | ₩37,415 | ₩38,326 | ₩37,415 | ₩38,216 | +2.14% | 1.2만 |
|---|
| 2025.11.11 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,682 | ₩36,682 | ₩36,682 | ₩36,682 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩36,542 | ₩36,542 | ₩36,411 | ₩36,411 | -0.36% | 200 |
|---|
| 2025.11.05 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,255 | ₩36,255 | ₩36,092 | ₩36,092 | -0.45% | 800 |
|---|
| 2025.11.03 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩36,161 | ₩36,348 | ₩36,059 | ₩36,059 | -0.28% | 4.1천 |
|---|
| 2025.10.28 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,695 | ₩35,851 | ₩35,695 | ₩35,851 | +0.44% | 2.1천 |
|---|
| 2025.10.22 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,095 | ₩36,161 | ₩36,075 | ₩36,101 | +0.02% | 900 |
|---|
| 2025.10.17 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,255 | ₩36,255 | ₩36,252 | ₩36,252 | -0.01% | 500 |
|---|
| 2025.10.15 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,615 | ₩35,712 | ₩35,308 | ₩35,712 | +0.27% | 1.6천 |
|---|
| 2025.10.13 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|