시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,398 | ₩66,398 | ₩66,131 | ₩66,131 | -0.40% | 400 |
| 2026.10.08 | ₩65,976 | ₩66,208 | ₩65,956 | ₩66,208 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,237 | ₩66,237 | ₩66,237 | ₩66,237 | 0.00% | 100 |
| 2026.10.06 | ₩66,261 | ₩66,261 | ₩66,261 | ₩66,261 | 0.00% | 300 |
| 2026.10.05 | ₩66,224 | ₩66,284 | ₩66,224 | ₩66,284 | +0.09% | 300 |
| 2026.10.02 | ₩65,996 | ₩66,101 | ₩65,996 | ₩66,101 | +0.16% | 300 |
| 2026.10.01 | ₩65,916 | ₩66,036 | ₩65,862 | ₩65,956 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,948 | ₩65,948 | ₩65,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,948 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,023 | ₩66,023 | ₩66,023 | ₩66,023 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,190 | ₩66,190 | ₩66,190 | ₩66,190 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,224 | ₩66,224 | ₩66,224 | ₩66,224 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,318 | ₩66,318 | ₩66,318 | ₩66,318 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,472 | ₩66,472 | ₩66,472 | ₩66,472 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,681 | ₩65,885 | ₩65,681 | ₩65,885 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,806 | ₩65,806 | ₩65,806 | ₩65,806 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,259 | ₩65,259 | ₩65,259 | ₩65,259 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,326 | ₩65,326 | ₩65,326 | ₩65,326 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,313 | ₩65,313 | ₩65,313 | ₩65,313 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,366 | ₩65,514 | ₩65,292 | ₩65,329 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩65,138 | ₩65,165 | ₩65,138 | ₩65,165 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,239 | ₩65,239 | ₩65,239 | ₩65,239 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,393 | ₩65,393 | ₩65,279 | ₩65,279 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,473 | ₩65,487 | ₩65,393 | ₩65,400 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,447 | ₩65,447 | ₩65,447 | ₩65,447 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,058 | ₩65,112 | ₩64,964 | ₩65,058 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩65,138 | ₩65,138 | ₩65,138 | ₩65,138 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,326 | ₩65,326 | ₩65,232 | ₩65,232 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,420 | ₩65,420 | ₩65,232 | ₩65,326 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,299 | ₩65,527 | ₩65,299 | ₩65,527 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,179 | ₩65,179 | ₩65,078 | ₩65,078 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩65,165 | ₩65,199 | ₩65,152 | ₩65,179 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩65,152 | ₩65,165 | ₩65,145 | ₩65,145 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,179 | ₩65,487 | ₩65,165 | ₩65,286 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,393 | ₩65,393 | ₩65,319 | ₩65,319 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,386 | ₩65,487 | ₩65,366 | ₩65,366 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,246 | ₩65,527 | ₩65,246 | ₩65,408 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,621 | ₩65,741 | ₩65,500 | ₩65,514 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,795 | ₩65,795 | ₩65,715 | ₩65,715 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,969 | ₩65,969 | ₩65,755 | ₩65,755 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,607 | ₩65,607 | ₩65,420 | ₩65,420 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,292 | ₩65,292 | ₩65,292 | ₩65,292 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,983 | ₩65,983 | ₩65,286 | ₩65,319 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,540 | ₩65,570 | ₩65,540 | ₩65,570 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩65,165 | ₩65,313 | ₩65,165 | ₩65,292 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,199 | ₩65,199 | ₩65,199 | ₩65,199 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,306 | ₩65,306 | ₩65,306 | ₩65,306 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,710 | ₩64,756 | ₩64,710 | ₩64,756 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,286 | ₩65,286 | ₩64,306 | ₩64,306 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,865 | ₩64,117 | ₩63,718 | ₩64,117 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩63,075 | ₩63,094 | ₩63,075 | ₩63,094 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,303 | ₩63,303 | ₩63,303 | ₩63,303 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,348 | ₩64,348 | ₩63,383 | ₩63,544 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,571 | ₩63,758 | ₩63,557 | ₩63,666 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,611 | ₩63,777 | ₩63,611 | ₩63,777 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,879 | ₩63,879 | ₩63,879 | ₩63,879 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,936 | ₩63,936 | ₩63,936 | ₩63,936 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,450 | ₩63,611 | ₩63,416 | ₩63,416 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,854 | ₩63,443 | ₩62,854 | ₩63,443 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,437 | ₩63,502 | ₩63,437 | ₩63,502 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,664 | ₩63,691 | ₩63,575 | ₩63,575 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,644 | ₩63,644 | ₩63,644 | ₩63,644 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,348 | ₩63,348 | ₩63,348 | ₩63,348 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,437 | ₩63,437 | ₩63,437 | ₩63,437 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,548 | ₩63,548 | ₩63,548 | ₩63,548 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,055 | ₩63,055 | ₩63,055 | ₩63,055 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,997 | ₩62,997 | ₩62,997 | ₩62,997 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩63,115 | ₩63,241 | ₩63,088 | ₩63,241 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,767 | ₩62,767 | ₩62,445 | ₩62,740 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,785 | ₩62,785 | ₩62,785 | ₩62,785 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,552 | ₩62,880 | ₩62,552 | ₩62,880 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,788 | ₩62,472 | ₩61,788 | ₩62,407 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,621 | ₩61,621 | ₩61,621 | ₩61,621 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,869 | ₩61,869 | ₩61,717 | ₩61,717 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,748 | ₩61,869 | ₩61,721 | ₩61,768 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,298 | ₩62,298 | ₩61,992 | ₩61,992 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,947 | ₩63,303 | ₩62,760 | ₩62,760 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,753 | ₩63,102 | ₩62,673 | ₩62,941 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩62,149 | ₩62,149 | ₩62,149 | ₩62,149 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,164 | ₩62,164 | ₩62,090 | ₩62,090 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,284 | ₩62,338 | ₩62,251 | ₩62,251 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,226 | ₩61,641 | ₩61,199 | ₩61,594 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,663 | ₩61,360 | ₩60,663 | ₩61,360 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,462 | ₩60,589 | ₩60,422 | ₩60,589 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,180 | ₩60,770 | ₩60,180 | ₩60,748 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,964 | ₩60,984 | ₩60,645 | ₩60,645 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩62,043 | ₩62,043 | ₩60,515 | ₩60,515 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,378 | ₩62,386 | ₩62,378 | ₩62,386 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,606 | ₩62,606 | ₩62,505 | ₩62,505 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩63,102 | ₩63,102 | ₩62,626 | ₩62,626 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,637 | ₩62,637 | ₩62,637 | ₩62,637 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,767 | ₩62,780 | ₩62,646 | ₩62,646 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,686 | ₩62,834 | ₩62,686 | ₩62,694 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,633 | ₩62,646 | ₩62,472 | ₩62,559 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,445 | ₩62,552 | ₩62,432 | ₩62,552 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,257 | ₩62,324 | ₩62,105 | ₩62,105 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩62,164 | ₩62,164 | ₩62,164 | ₩62,164 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,922 | ₩62,253 | ₩61,922 | ₩62,253 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,802 | ₩61,802 | ₩61,721 | ₩61,755 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩62,123 | ₩62,137 | ₩61,949 | ₩62,063 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩62,110 | ₩62,150 | ₩62,056 | ₩62,056 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,284 | ₩62,472 | ₩62,257 | ₩62,257 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,936 | ₩62,257 | ₩61,936 | ₩62,170 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,802 | ₩62,043 | ₩61,800 | ₩62,016 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,882 | ₩61,980 | ₩61,882 | ₩61,926 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩62,043 | ₩62,043 | ₩62,043 | ₩62,043 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,775 | ₩61,775 | ₩58,157 | ₩61,554 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,688 | ₩61,688 | ₩61,688 | ₩61,688 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,144 | ₩61,144 | ₩61,144 | ₩61,144 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,716 | ₩60,716 | ₩60,716 | ₩60,716 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,787 | ₩60,787 | ₩60,787 | ₩60,787 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,490 | ₩60,490 | ₩60,490 | ₩60,490 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,148 | ₩60,148 | ₩60,148 | ₩60,148 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,086 | ₩60,180 | ₩60,073 | ₩60,180 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,281 | ₩60,281 | ₩60,281 | ₩60,281 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,392 | ₩60,392 | ₩60,392 | ₩60,392 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,005 | ₩60,005 | ₩59,895 | ₩59,895 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,711 | ₩59,993 | ₩59,617 | ₩59,993 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,524 | ₩59,524 | ₩59,524 | ₩59,524 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,604 | ₩59,604 | ₩59,604 | ₩59,604 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,725 | ₩59,725 | ₩59,725 | ₩59,725 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,341 | ₩59,341 | ₩59,341 | ₩59,341 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,256 | ₩59,256 | ₩59,256 | ₩59,256 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,974 | ₩58,974 | ₩58,974 | ₩58,974 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,634 | ₩58,634 | ₩58,634 | ₩58,634 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,336 | ₩58,336 | ₩58,336 | ₩58,336 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,428 | ₩58,428 | ₩58,428 | ₩58,428 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,405 | ₩58,405 | ₩58,405 | ₩58,405 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩58,009 | ₩58,009 | ₩58,009 | ₩58,009 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩58,097 | ₩58,097 | ₩58,097 | ₩58,097 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩58,055 | ₩58,055 | ₩58,055 | ₩58,055 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩58,143 | ₩58,206 | ₩58,143 | ₩58,206 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,835 | ₩57,835 | ₩57,835 | ₩57,835 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,219 | ₩57,219 | ₩57,219 | ₩57,219 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,256 | ₩57,256 | ₩57,256 | ₩57,256 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,360 | ₩57,360 | ₩57,360 | ₩57,360 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,755 | ₩57,755 | ₩57,755 | ₩57,755 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,969 | ₩57,969 | ₩57,969 | ₩57,969 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,981 | ₩57,981 | ₩57,981 | ₩57,981 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,811 | ₩57,811 | ₩57,811 | ₩57,811 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,942 | ₩57,942 | ₩57,942 | ₩57,942 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,902 | ₩57,902 | ₩57,902 | ₩57,902 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,942 | ₩57,942 | ₩57,929 | ₩57,929 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩58,103 | ₩58,103 | ₩58,008 | ₩58,008 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,869 | ₩57,869 | ₩57,869 | ₩57,869 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,916 | ₩57,916 | ₩57,916 | ₩57,916 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,264 | ₩58,264 | ₩58,011 | ₩58,011 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩58,086 | ₩58,086 | ₩58,086 | ₩58,086 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,177 | ₩58,177 | ₩58,177 | ₩58,177 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,165 | ₩58,165 | ₩58,165 | ₩58,165 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,728 | ₩57,728 | ₩57,728 | ₩57,728 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,796 | ₩57,796 | ₩57,796 | ₩57,796 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,889 | ₩57,889 | ₩57,889 | ₩57,889 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,956 | ₩57,956 | ₩57,956 | ₩57,956 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩58,036 | ₩58,036 | ₩58,036 | ₩58,036 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,581 | ₩57,617 | ₩57,514 | ₩57,617 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,313 | ₩57,313 | ₩57,313 | ₩57,313 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,393 | ₩57,393 | ₩57,393 | ₩57,393 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,219 | ₩57,219 | ₩57,219 | ₩57,219 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,317 | ₩57,317 | ₩57,317 | ₩57,317 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,313 | ₩57,313 | ₩57,313 | ₩57,313 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,246 | ₩57,246 | ₩57,246 | ₩57,246 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,192 | ₩57,192 | ₩57,192 | ₩57,192 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,581 | ₩57,581 | ₩57,581 | ₩57,581 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,607 | ₩57,607 | ₩57,607 | ₩57,607 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,617 | ₩57,617 | ₩57,617 | ₩57,617 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,380 | ₩57,380 | ₩57,380 | ₩57,380 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,736 | ₩56,736 | ₩56,736 | ₩56,736 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,790 | ₩56,790 | ₩56,790 | ₩56,790 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,998 | ₩56,998 | ₩56,998 | ₩56,998 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩57,125 | ₩57,125 | ₩57,125 | ₩57,125 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩57,085 | ₩57,152 | ₩57,085 | ₩57,152 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,293 | ₩57,293 | ₩57,293 | ₩57,293 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,366 | ₩57,366 | ₩57,366 | ₩57,366 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,394 | ₩57,473 | ₩57,393 | ₩57,406 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,313 | ₩57,313 | ₩57,293 | ₩57,293 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,299 | ₩57,299 | ₩57,299 | ₩57,299 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,275 | ₩57,275 | ₩57,275 | ₩57,275 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,204 | ₩57,204 | ₩57,204 | ₩57,204 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,897 | ₩56,897 | ₩56,840 | ₩56,840 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,504 | ₩57,512 | ₩57,208 | ₩57,208 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,232 | ₩57,232 | ₩57,232 | ₩57,232 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,393 | ₩57,393 | ₩57,346 | ₩57,346 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,360 | ₩57,360 | ₩57,360 | ₩57,360 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,353 | ₩57,353 | ₩57,353 | ₩57,353 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,025 | ₩57,025 | ₩57,025 | ₩57,025 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,951 | ₩57,057 | ₩56,845 | ₩57,057 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,798 | ₩56,798 | ₩56,798 | ₩56,798 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,736 | ₩56,736 | ₩56,736 | ₩56,736 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,696 | ₩56,696 | ₩56,696 | ₩56,696 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,696 | ₩56,696 | ₩56,696 | ₩56,696 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,736 | ₩56,736 | ₩56,736 | ₩56,736 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,763 | ₩56,763 | ₩56,763 | ₩56,763 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,807 | ₩56,807 | ₩56,807 | ₩56,807 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,015 | ₩57,015 | ₩57,015 | ₩57,015 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩57,084 | ₩57,085 | ₩56,978 | ₩56,978 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩57,066 | ₩57,066 | ₩57,066 | ₩57,066 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,656 | ₩56,656 | ₩56,656 | ₩56,656 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,294 | ₩56,294 | ₩56,294 | ₩56,294 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,428 | ₩56,428 | ₩56,428 | ₩56,428 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,535 | ₩56,549 | ₩56,442 | ₩56,442 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,482 | ₩56,482 | ₩56,482 | ₩56,482 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,803 | ₩56,803 | ₩56,803 | ₩56,803 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩57,031 | ₩57,045 | ₩56,982 | ₩56,982 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,669 | ₩57,004 | ₩56,669 | ₩57,004 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩57,125 | ₩57,125 | ₩57,125 | ₩57,125 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,138 | ₩57,138 | ₩57,138 | ₩57,138 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩57,152 | ₩57,152 | ₩57,152 | ₩57,152 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,222 | ₩57,222 | ₩57,222 | ₩57,222 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,112 | ₩57,112 | ₩57,112 | ₩57,112 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,216 | ₩57,216 | ₩57,216 | ₩57,216 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,220 | ₩57,220 | ₩57,220 | ₩57,220 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,736 | ₩56,928 | ₩56,736 | ₩56,928 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,455 | ₩56,857 | ₩56,455 | ₩56,857 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,187 | ₩56,187 | ₩56,187 | ₩56,187 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,993 | ₩55,993 | ₩55,985 | ₩55,985 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,200 | ₩56,200 | ₩56,200 | ₩56,200 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,154 | ₩56,154 | ₩56,154 | ₩56,154 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,281 | ₩56,281 | ₩56,281 | ₩56,281 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,288 | ₩56,288 | ₩56,288 | ₩56,288 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,325 | ₩56,325 | ₩56,325 | ₩56,325 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,629 | ₩56,643 | ₩56,455 | ₩56,535 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,522 | ₩56,535 | ₩56,428 | ₩56,515 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,576 | ₩56,629 | ₩56,562 | ₩56,629 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,328 | ₩56,328 | ₩56,328 | ₩56,328 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,282 | ₩56,282 | ₩56,282 | ₩56,282 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,623 | ₩56,623 | ₩56,623 | ₩56,623 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,648 | ₩56,648 | ₩56,648 | ₩56,648 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,944 | ₩56,944 | ₩56,944 | ₩56,944 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,966 | ₩56,966 | ₩56,966 | ₩56,966 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,857 | ₩56,857 | ₩56,857 | ₩56,857 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,971 | ₩56,971 | ₩56,971 | ₩56,971 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,803 | ₩57,027 | ₩56,750 | ₩57,027 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,736 | ₩56,777 | ₩56,643 | ₩56,777 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,352 | ₩56,352 | ₩56,352 | ₩56,352 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩56,045 | ₩56,045 | ₩56,045 | ₩56,045 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,745 | ₩55,745 | ₩55,745 | ₩55,745 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,772 | ₩55,772 | ₩55,772 | ₩55,772 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,813 | ₩55,813 | ₩55,761 | ₩55,761 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,411 | ₩55,411 | ₩55,411 | ₩55,411 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,216 | ₩55,216 | ₩55,216 | ₩55,216 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,526 | ₩55,526 | ₩55,289 | ₩55,289 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,236 | ₩55,236 | ₩55,236 | ₩55,236 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,981 | ₩55,262 | ₩54,981 | ₩55,248 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,753 | ₩54,753 | ₩54,753 | ₩54,753 | 0.00% | 100 |
|---|