시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,223 | ₩66,223 | ₩65,957 | ₩65,957 | -0.40% | 400 |
| 2026.10.08 | ₩65,802 | ₩66,033 | ₩65,782 | ₩66,033 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,062 | ₩66,062 | ₩66,062 | ₩66,062 | 0.00% | 100 |
| 2026.10.06 | ₩66,086 | ₩66,086 | ₩66,086 | ₩66,086 | 0.00% | 300 |
| 2026.10.05 | ₩66,049 | ₩66,109 | ₩66,049 | ₩66,109 | +0.09% | 300 |
| 2026.10.02 | ₩65,822 | ₩65,926 | ₩65,822 | ₩65,926 | +0.16% | 300 |
| 2026.10.01 | ₩65,741 | ₩65,862 | ₩65,688 | ₩65,782 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,774 | ₩65,774 | ₩65,774 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,888 | ₩65,888 | ₩65,888 | ₩65,888 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,015 | ₩66,015 | ₩66,015 | ₩66,015 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,049 | ₩66,049 | ₩66,049 | ₩66,049 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,142 | ₩66,142 | ₩66,142 | ₩66,142 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,296 | ₩66,296 | ₩66,296 | ₩66,296 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,129 | ₩66,129 | ₩66,129 | ₩66,129 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,508 | ₩65,711 | ₩65,508 | ₩65,711 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,632 | ₩65,632 | ₩65,632 | ₩65,632 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,087 | ₩65,087 | ₩65,087 | ₩65,087 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,153 | ₩65,153 | ₩65,153 | ₩65,153 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,140 | ₩65,140 | ₩65,140 | ₩65,140 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,193 | ₩65,341 | ₩65,120 | ₩65,156 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩64,966 | ₩64,993 | ₩64,966 | ₩64,993 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,067 | ₩65,067 | ₩65,067 | ₩65,067 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,220 | ₩65,220 | ₩65,107 | ₩65,107 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,300 | ₩65,314 | ₩65,220 | ₩65,227 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,274 | ₩65,274 | ₩65,274 | ₩65,274 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,886 | ₩64,940 | ₩64,793 | ₩64,886 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩64,966 | ₩64,966 | ₩64,966 | ₩64,966 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,153 | ₩65,153 | ₩65,060 | ₩65,060 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,247 | ₩65,247 | ₩65,060 | ₩65,153 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,127 | ₩65,354 | ₩65,127 | ₩65,354 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,006 | ₩65,006 | ₩64,906 | ₩64,906 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩64,993 | ₩65,026 | ₩64,980 | ₩65,006 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩64,980 | ₩64,993 | ₩64,973 | ₩64,973 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,006 | ₩65,314 | ₩64,993 | ₩65,113 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,220 | ₩65,220 | ₩65,147 | ₩65,147 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,214 | ₩65,314 | ₩65,193 | ₩65,193 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,073 | ₩65,354 | ₩65,073 | ₩65,235 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,447 | ₩65,568 | ₩65,327 | ₩65,341 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,621 | ₩65,621 | ₩65,541 | ₩65,541 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,795 | ₩65,795 | ₩65,581 | ₩65,581 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,434 | ₩65,434 | ₩65,247 | ₩65,247 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,120 | ₩65,120 | ₩65,120 | ₩65,120 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,808 | ₩65,808 | ₩65,113 | ₩65,147 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,367 | ₩65,397 | ₩65,367 | ₩65,397 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩64,993 | ₩65,140 | ₩64,993 | ₩65,120 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,026 | ₩65,026 | ₩65,026 | ₩65,026 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,133 | ₩65,133 | ₩65,133 | ₩65,133 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,539 | ₩64,585 | ₩64,539 | ₩64,585 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,113 | ₩65,113 | ₩64,136 | ₩64,136 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,697 | ₩63,948 | ₩63,550 | ₩63,948 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩62,908 | ₩62,927 | ₩62,908 | ₩62,927 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,135 | ₩63,135 | ₩63,135 | ₩63,135 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,178 | ₩64,178 | ₩63,216 | ₩63,376 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,403 | ₩63,590 | ₩63,389 | ₩63,498 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,443 | ₩63,608 | ₩63,443 | ₩63,608 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,710 | ₩63,710 | ₩63,710 | ₩63,710 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,767 | ₩63,767 | ₩63,767 | ₩63,767 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,282 | ₩63,443 | ₩63,249 | ₩63,249 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,688 | ₩63,276 | ₩62,688 | ₩63,276 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,269 | ₩63,334 | ₩63,269 | ₩63,334 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,496 | ₩63,523 | ₩63,407 | ₩63,407 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,476 | ₩63,476 | ₩63,476 | ₩63,476 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,181 | ₩63,181 | ₩63,181 | ₩63,181 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,269 | ₩63,269 | ₩63,269 | ₩63,269 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,380 | ₩63,380 | ₩63,380 | ₩63,380 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,888 | ₩62,888 | ₩62,888 | ₩62,888 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,831 | ₩62,831 | ₩62,831 | ₩62,831 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩62,948 | ₩63,074 | ₩62,921 | ₩63,074 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,601 | ₩62,601 | ₩62,280 | ₩62,574 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,619 | ₩62,619 | ₩62,619 | ₩62,619 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,387 | ₩62,714 | ₩62,387 | ₩62,714 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,625 | ₩62,307 | ₩61,625 | ₩62,243 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,458 | ₩61,458 | ₩61,458 | ₩61,458 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,705 | ₩61,705 | ₩61,554 | ₩61,554 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,585 | ₩61,705 | ₩61,558 | ₩61,605 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,133 | ₩62,133 | ₩61,828 | ₩61,828 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,781 | ₩63,135 | ₩62,594 | ₩62,594 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,587 | ₩62,935 | ₩62,507 | ₩62,774 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩61,985 | ₩61,985 | ₩61,985 | ₩61,985 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,999 | ₩61,999 | ₩61,926 | ₩61,926 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,120 | ₩62,173 | ₩62,086 | ₩62,086 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,064 | ₩61,478 | ₩61,037 | ₩61,431 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,502 | ₩61,197 | ₩60,502 | ₩61,197 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,302 | ₩60,429 | ₩60,262 | ₩60,429 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,021 | ₩60,609 | ₩60,021 | ₩60,588 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,803 | ₩60,823 | ₩60,485 | ₩60,485 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩61,879 | ₩61,879 | ₩60,355 | ₩60,355 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,213 | ₩62,221 | ₩62,213 | ₩62,221 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,440 | ₩62,440 | ₩62,340 | ₩62,340 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩62,935 | ₩62,935 | ₩62,460 | ₩62,460 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,471 | ₩62,471 | ₩62,471 | ₩62,471 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,601 | ₩62,614 | ₩62,480 | ₩62,480 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,521 | ₩62,668 | ₩62,521 | ₩62,529 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,467 | ₩62,480 | ₩62,307 | ₩62,394 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,280 | ₩62,387 | ₩62,267 | ₩62,387 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,093 | ₩62,160 | ₩61,941 | ₩61,941 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩61,999 | ₩61,999 | ₩61,999 | ₩61,999 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,759 | ₩62,089 | ₩61,759 | ₩62,089 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,638 | ₩61,638 | ₩61,558 | ₩61,592 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩61,959 | ₩61,973 | ₩61,785 | ₩61,899 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩61,946 | ₩61,986 | ₩61,892 | ₩61,892 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,120 | ₩62,307 | ₩62,093 | ₩62,093 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,772 | ₩62,093 | ₩61,772 | ₩62,006 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,638 | ₩61,879 | ₩61,637 | ₩61,852 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,719 | ₩61,816 | ₩61,719 | ₩61,763 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩61,879 | ₩61,879 | ₩61,879 | ₩61,879 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,612 | ₩61,612 | ₩58,003 | ₩61,391 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,525 | ₩61,525 | ₩61,525 | ₩61,525 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,982 | ₩60,982 | ₩60,982 | ₩60,982 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,556 | ₩60,556 | ₩60,556 | ₩60,556 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,627 | ₩60,627 | ₩60,627 | ₩60,627 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,330 | ₩60,330 | ₩60,330 | ₩60,330 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,989 | ₩59,989 | ₩59,989 | ₩59,989 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,928 | ₩60,021 | ₩59,914 | ₩60,021 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,122 | ₩60,122 | ₩60,122 | ₩60,122 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,232 | ₩60,232 | ₩60,232 | ₩60,232 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,846 | ₩59,846 | ₩59,737 | ₩59,737 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,554 | ₩59,834 | ₩59,460 | ₩59,834 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,366 | ₩59,366 | ₩59,366 | ₩59,366 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,447 | ₩59,447 | ₩59,447 | ₩59,447 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,567 | ₩59,567 | ₩59,567 | ₩59,567 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,185 | ₩59,185 | ₩59,185 | ₩59,185 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,099 | ₩59,099 | ₩59,099 | ₩59,099 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,818 | ₩58,818 | ₩58,818 | ₩58,818 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,479 | ₩58,479 | ₩58,479 | ₩58,479 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,182 | ₩58,182 | ₩58,182 | ₩58,182 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,273 | ₩58,273 | ₩58,273 | ₩58,273 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,250 | ₩58,250 | ₩58,250 | ₩58,250 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩57,856 | ₩57,856 | ₩57,856 | ₩57,856 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩57,943 | ₩57,943 | ₩57,943 | ₩57,943 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩57,902 | ₩57,902 | ₩57,902 | ₩57,902 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩57,990 | ₩58,053 | ₩57,990 | ₩58,053 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,682 | ₩57,682 | ₩57,682 | ₩57,682 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,068 | ₩57,068 | ₩57,068 | ₩57,068 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,105 | ₩57,105 | ₩57,105 | ₩57,105 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,208 | ₩57,208 | ₩57,208 | ₩57,208 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,602 | ₩57,602 | ₩57,602 | ₩57,602 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,816 | ₩57,816 | ₩57,816 | ₩57,816 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,828 | ₩57,828 | ₩57,828 | ₩57,828 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,658 | ₩57,658 | ₩57,658 | ₩57,658 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,789 | ₩57,789 | ₩57,789 | ₩57,789 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,749 | ₩57,749 | ₩57,749 | ₩57,749 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,789 | ₩57,789 | ₩57,776 | ₩57,776 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩57,950 | ₩57,950 | ₩57,855 | ₩57,855 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,716 | ₩57,716 | ₩57,716 | ₩57,716 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,763 | ₩57,763 | ₩57,763 | ₩57,763 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,870 | ₩57,870 | ₩57,870 | ₩57,870 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,110 | ₩58,110 | ₩57,858 | ₩57,858 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩57,932 | ₩57,932 | ₩57,932 | ₩57,932 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,736 | ₩57,736 | ₩57,736 | ₩57,736 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,023 | ₩58,023 | ₩58,023 | ₩58,023 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,011 | ₩58,011 | ₩58,011 | ₩58,011 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,576 | ₩57,576 | ₩57,576 | ₩57,576 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,644 | ₩57,644 | ₩57,644 | ₩57,644 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,736 | ₩57,736 | ₩57,736 | ₩57,736 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,803 | ₩57,803 | ₩57,803 | ₩57,803 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,883 | ₩57,883 | ₩57,883 | ₩57,883 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,429 | ₩57,465 | ₩57,362 | ₩57,465 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,161 | ₩57,161 | ₩57,161 | ₩57,161 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,241 | ₩57,241 | ₩57,241 | ₩57,241 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,068 | ₩57,068 | ₩57,068 | ₩57,068 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,165 | ₩57,165 | ₩57,165 | ₩57,165 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,161 | ₩57,161 | ₩57,161 | ₩57,161 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,094 | ₩57,094 | ₩57,094 | ₩57,094 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,041 | ₩57,041 | ₩57,041 | ₩57,041 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,429 | ₩57,429 | ₩57,429 | ₩57,429 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,455 | ₩57,455 | ₩57,455 | ₩57,455 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,465 | ₩57,465 | ₩57,465 | ₩57,465 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,228 | ₩57,228 | ₩57,228 | ₩57,228 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,587 | ₩56,587 | ₩56,587 | ₩56,587 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,640 | ₩56,640 | ₩56,640 | ₩56,640 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,847 | ₩56,847 | ₩56,847 | ₩56,847 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩56,974 | ₩56,974 | ₩56,974 | ₩56,974 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩56,934 | ₩57,001 | ₩56,934 | ₩57,001 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,141 | ₩57,141 | ₩57,141 | ₩57,141 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,215 | ₩57,215 | ₩57,215 | ₩57,215 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,243 | ₩57,322 | ₩57,241 | ₩57,255 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,161 | ₩57,161 | ₩57,141 | ₩57,141 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,148 | ₩57,148 | ₩57,148 | ₩57,148 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,124 | ₩57,124 | ₩57,124 | ₩57,124 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,053 | ₩57,053 | ₩57,053 | ₩57,053 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,747 | ₩56,747 | ₩56,689 | ₩56,689 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,054 | ₩57,054 | ₩57,054 | ₩57,054 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,352 | ₩57,360 | ₩57,057 | ₩57,057 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,081 | ₩57,081 | ₩57,081 | ₩57,081 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,241 | ₩57,241 | ₩57,195 | ₩57,195 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,208 | ₩57,208 | ₩57,208 | ₩57,208 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,201 | ₩57,201 | ₩57,201 | ₩57,201 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,854 | ₩56,854 | ₩56,854 | ₩56,854 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,874 | ₩56,874 | ₩56,874 | ₩56,874 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,800 | ₩56,906 | ₩56,695 | ₩56,906 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,648 | ₩56,648 | ₩56,648 | ₩56,648 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,587 | ₩56,587 | ₩56,587 | ₩56,587 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,546 | ₩56,546 | ₩56,546 | ₩56,546 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,546 | ₩56,546 | ₩56,546 | ₩56,546 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,587 | ₩56,587 | ₩56,587 | ₩56,587 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,613 | ₩56,613 | ₩56,613 | ₩56,613 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,657 | ₩56,657 | ₩56,657 | ₩56,657 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩56,865 | ₩56,865 | ₩56,865 | ₩56,865 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,933 | ₩56,934 | ₩56,827 | ₩56,827 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩56,915 | ₩56,915 | ₩56,915 | ₩56,915 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,506 | ₩56,506 | ₩56,506 | ₩56,506 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,146 | ₩56,146 | ₩56,146 | ₩56,146 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,279 | ₩56,279 | ₩56,279 | ₩56,279 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,386 | ₩56,399 | ₩56,293 | ₩56,293 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,333 | ₩56,333 | ₩56,333 | ₩56,333 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,653 | ₩56,653 | ₩56,653 | ₩56,653 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩56,881 | ₩56,894 | ₩56,831 | ₩56,831 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,520 | ₩56,854 | ₩56,520 | ₩56,854 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩56,974 | ₩56,974 | ₩56,974 | ₩56,974 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩56,988 | ₩56,988 | ₩56,988 | ₩56,988 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩57,001 | ₩57,001 | ₩57,001 | ₩57,001 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,054 | ₩57,054 | ₩57,054 | ₩57,054 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,070 | ₩57,070 | ₩57,070 | ₩57,070 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,961 | ₩56,961 | ₩56,961 | ₩56,961 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,065 | ₩57,065 | ₩57,065 | ₩57,065 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,069 | ₩57,069 | ₩57,069 | ₩57,069 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,587 | ₩56,778 | ₩56,587 | ₩56,778 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,306 | ₩56,707 | ₩56,306 | ₩56,707 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,039 | ₩56,039 | ₩56,039 | ₩56,039 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,845 | ₩55,845 | ₩55,837 | ₩55,837 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,052 | ₩56,052 | ₩56,052 | ₩56,052 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,005 | ₩56,005 | ₩56,005 | ₩56,005 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,132 | ₩56,132 | ₩56,132 | ₩56,132 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,139 | ₩56,139 | ₩56,139 | ₩56,139 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,176 | ₩56,176 | ₩56,176 | ₩56,176 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,480 | ₩56,493 | ₩56,306 | ₩56,386 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,373 | ₩56,386 | ₩56,279 | ₩56,366 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,426 | ₩56,480 | ₩56,413 | ₩56,480 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,179 | ₩56,179 | ₩56,179 | ₩56,179 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,133 | ₩56,133 | ₩56,133 | ₩56,133 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,473 | ₩56,473 | ₩56,473 | ₩56,473 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,498 | ₩56,498 | ₩56,498 | ₩56,498 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,794 | ₩56,794 | ₩56,794 | ₩56,794 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,815 | ₩56,815 | ₩56,815 | ₩56,815 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,707 | ₩56,707 | ₩56,707 | ₩56,707 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,820 | ₩56,820 | ₩56,820 | ₩56,820 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,653 | ₩56,877 | ₩56,600 | ₩56,877 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,587 | ₩56,627 | ₩56,493 | ₩56,627 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,203 | ₩56,203 | ₩56,203 | ₩56,203 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,897 | ₩55,897 | ₩55,897 | ₩55,897 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,598 | ₩55,598 | ₩55,598 | ₩55,598 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,624 | ₩55,624 | ₩55,624 | ₩55,624 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,666 | ₩55,666 | ₩55,614 | ₩55,614 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,265 | ₩55,265 | ₩55,265 | ₩55,265 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,070 | ₩55,070 | ₩55,070 | ₩55,070 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,380 | ₩55,380 | ₩55,143 | ₩55,143 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,090 | ₩55,090 | ₩55,090 | ₩55,090 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,836 | ₩55,116 | ₩54,836 | ₩55,102 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,609 | ₩54,609 | ₩54,609 | ₩54,609 | 0.00% | 100 |
|---|