시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,330 | ₩66,330 | ₩66,063 | ₩66,063 | -0.40% | 400 |
| 2026.10.08 | ₩65,908 | ₩66,140 | ₩65,888 | ₩66,140 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 100 |
| 2026.10.06 | ₩66,193 | ₩66,193 | ₩66,193 | ₩66,193 | 0.00% | 300 |
| 2026.10.05 | ₩66,156 | ₩66,216 | ₩66,156 | ₩66,216 | +0.09% | 300 |
| 2026.10.02 | ₩65,928 | ₩66,032 | ₩65,928 | ₩66,032 | +0.16% | 300 |
| 2026.10.01 | ₩65,848 | ₩65,968 | ₩65,794 | ₩65,888 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,880 | ₩65,880 | ₩65,880 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,955 | ₩65,955 | ₩65,955 | ₩65,955 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,122 | ₩66,122 | ₩66,122 | ₩66,122 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,156 | ₩66,156 | ₩66,156 | ₩66,156 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,249 | ₩66,249 | ₩66,249 | ₩66,249 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,236 | ₩66,236 | ₩66,236 | ₩66,236 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,613 | ₩65,817 | ₩65,613 | ₩65,817 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,738 | ₩65,738 | ₩65,738 | ₩65,738 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,192 | ₩65,192 | ₩65,192 | ₩65,192 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,259 | ₩65,259 | ₩65,259 | ₩65,259 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,245 | ₩65,245 | ₩65,245 | ₩65,245 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,299 | ₩65,446 | ₩65,225 | ₩65,261 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩65,071 | ₩65,098 | ₩65,071 | ₩65,098 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,172 | ₩65,172 | ₩65,172 | ₩65,172 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,326 | ₩65,326 | ₩65,212 | ₩65,212 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,406 | ₩65,419 | ₩65,326 | ₩65,332 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,379 | ₩65,379 | ₩65,379 | ₩65,379 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,991 | ₩65,045 | ₩64,897 | ₩64,991 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩65,071 | ₩65,071 | ₩65,071 | ₩65,071 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,259 | ₩65,259 | ₩65,165 | ₩65,165 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,352 | ₩65,352 | ₩65,165 | ₩65,259 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,232 | ₩65,459 | ₩65,232 | ₩65,459 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,111 | ₩65,111 | ₩65,011 | ₩65,011 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩65,098 | ₩65,132 | ₩65,085 | ₩65,111 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩65,085 | ₩65,098 | ₩65,078 | ₩65,078 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,111 | ₩65,419 | ₩65,098 | ₩65,219 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,326 | ₩65,326 | ₩65,252 | ₩65,252 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,319 | ₩65,419 | ₩65,299 | ₩65,299 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,178 | ₩65,459 | ₩65,178 | ₩65,340 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,553 | ₩65,674 | ₩65,433 | ₩65,446 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,727 | ₩65,727 | ₩65,647 | ₩65,647 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,901 | ₩65,901 | ₩65,687 | ₩65,687 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,540 | ₩65,540 | ₩65,352 | ₩65,352 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,225 | ₩65,225 | ₩65,225 | ₩65,225 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,915 | ₩65,915 | ₩65,219 | ₩65,252 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,473 | ₩65,502 | ₩65,473 | ₩65,502 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩65,098 | ₩65,245 | ₩65,098 | ₩65,225 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,132 | ₩65,132 | ₩65,132 | ₩65,132 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,239 | ₩65,239 | ₩65,239 | ₩65,239 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,643 | ₩64,690 | ₩64,643 | ₩64,690 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,219 | ₩65,219 | ₩64,240 | ₩64,240 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,800 | ₩64,051 | ₩63,652 | ₩64,051 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩63,010 | ₩63,029 | ₩63,010 | ₩63,029 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,237 | ₩63,237 | ₩63,237 | ₩63,237 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,281 | ₩64,281 | ₩63,318 | ₩63,478 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,505 | ₩63,692 | ₩63,492 | ₩63,600 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,545 | ₩63,711 | ₩63,545 | ₩63,711 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,813 | ₩63,813 | ₩63,813 | ₩63,813 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,871 | ₩63,871 | ₩63,871 | ₩63,871 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,385 | ₩63,545 | ₩63,351 | ₩63,351 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,789 | ₩63,378 | ₩62,789 | ₩63,378 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,371 | ₩63,437 | ₩63,371 | ₩63,437 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,599 | ₩63,626 | ₩63,509 | ₩63,509 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,579 | ₩63,579 | ₩63,579 | ₩63,579 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,283 | ₩63,283 | ₩63,283 | ₩63,283 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,371 | ₩63,371 | ₩63,371 | ₩63,371 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,482 | ₩63,482 | ₩63,482 | ₩63,482 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,990 | ₩62,990 | ₩62,990 | ₩62,990 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,932 | ₩62,932 | ₩62,932 | ₩62,932 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩63,050 | ₩63,176 | ₩63,023 | ₩63,176 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,702 | ₩62,702 | ₩62,381 | ₩62,675 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,721 | ₩62,721 | ₩62,721 | ₩62,721 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,488 | ₩62,816 | ₩62,488 | ₩62,816 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,725 | ₩62,407 | ₩61,725 | ₩62,343 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,557 | ₩61,557 | ₩61,557 | ₩61,557 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,805 | ₩61,805 | ₩61,654 | ₩61,654 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,685 | ₩61,805 | ₩61,658 | ₩61,705 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,233 | ₩62,233 | ₩61,928 | ₩61,928 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,883 | ₩63,237 | ₩62,695 | ₩62,695 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,689 | ₩63,037 | ₩62,608 | ₩62,876 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩62,085 | ₩62,085 | ₩62,085 | ₩62,085 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,100 | ₩62,100 | ₩62,026 | ₩62,026 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,220 | ₩62,274 | ₩62,187 | ₩62,187 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,162 | ₩61,577 | ₩61,136 | ₩61,531 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,600 | ₩61,296 | ₩60,600 | ₩61,296 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,399 | ₩60,527 | ₩60,359 | ₩60,527 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,118 | ₩60,707 | ₩60,118 | ₩60,686 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,901 | ₩60,922 | ₩60,583 | ₩60,583 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩61,979 | ₩61,979 | ₩60,453 | ₩60,453 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,314 | ₩62,322 | ₩62,314 | ₩62,322 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,541 | ₩62,541 | ₩62,441 | ₩62,441 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩63,037 | ₩63,037 | ₩62,561 | ₩62,561 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,572 | ₩62,572 | ₩62,572 | ₩62,572 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,702 | ₩62,715 | ₩62,581 | ₩62,581 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,622 | ₩62,769 | ₩62,622 | ₩62,630 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,568 | ₩62,581 | ₩62,407 | ₩62,494 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,381 | ₩62,488 | ₩62,367 | ₩62,488 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,193 | ₩62,260 | ₩62,041 | ₩62,041 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩62,100 | ₩62,100 | ₩62,100 | ₩62,100 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,859 | ₩62,189 | ₩61,859 | ₩62,189 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,738 | ₩61,738 | ₩61,658 | ₩61,691 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩62,059 | ₩62,073 | ₩61,885 | ₩61,999 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩62,046 | ₩62,086 | ₩61,992 | ₩61,992 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,220 | ₩62,407 | ₩62,193 | ₩62,193 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,872 | ₩62,193 | ₩61,872 | ₩62,106 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,738 | ₩61,979 | ₩61,737 | ₩61,952 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,818 | ₩61,916 | ₩61,818 | ₩61,863 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩61,979 | ₩61,979 | ₩61,979 | ₩61,979 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,711 | ₩61,711 | ₩58,097 | ₩61,490 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,624 | ₩61,624 | ₩61,624 | ₩61,624 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,081 | ₩61,081 | ₩61,081 | ₩61,081 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,654 | ₩60,654 | ₩60,654 | ₩60,654 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,725 | ₩60,725 | ₩60,725 | ₩60,725 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,428 | ₩60,428 | ₩60,428 | ₩60,428 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,086 | ₩60,086 | ₩60,086 | ₩60,086 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,025 | ₩60,118 | ₩60,011 | ₩60,118 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,219 | ₩60,219 | ₩60,219 | ₩60,219 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,330 | ₩60,330 | ₩60,330 | ₩60,330 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,943 | ₩59,943 | ₩59,833 | ₩59,833 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,650 | ₩59,931 | ₩59,556 | ₩59,931 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,462 | ₩59,462 | ₩59,462 | ₩59,462 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,543 | ₩59,543 | ₩59,543 | ₩59,543 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,663 | ₩59,663 | ₩59,663 | ₩59,663 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,280 | ₩59,280 | ₩59,280 | ₩59,280 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,195 | ₩59,195 | ₩59,195 | ₩59,195 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,914 | ₩58,914 | ₩58,914 | ₩58,914 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,574 | ₩58,574 | ₩58,574 | ₩58,574 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,276 | ₩58,276 | ₩58,276 | ₩58,276 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,367 | ₩58,367 | ₩58,367 | ₩58,367 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,345 | ₩58,345 | ₩58,345 | ₩58,345 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩57,950 | ₩57,950 | ₩57,950 | ₩57,950 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩58,037 | ₩58,037 | ₩58,037 | ₩58,037 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩57,995 | ₩57,995 | ₩57,995 | ₩57,995 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩58,084 | ₩58,147 | ₩58,084 | ₩58,147 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,776 | ₩57,776 | ₩57,776 | ₩57,776 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,160 | ₩57,160 | ₩57,160 | ₩57,160 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,197 | ₩57,197 | ₩57,197 | ₩57,197 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,300 | ₩57,300 | ₩57,300 | ₩57,300 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,695 | ₩57,695 | ₩57,695 | ₩57,695 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,910 | ₩57,910 | ₩57,910 | ₩57,910 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,752 | ₩57,752 | ₩57,752 | ₩57,752 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,883 | ₩57,883 | ₩57,883 | ₩57,883 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,843 | ₩57,843 | ₩57,843 | ₩57,843 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,883 | ₩57,883 | ₩57,869 | ₩57,869 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩58,043 | ₩58,043 | ₩57,948 | ₩57,948 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,809 | ₩57,809 | ₩57,809 | ₩57,809 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,856 | ₩57,856 | ₩57,856 | ₩57,856 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,963 | ₩57,963 | ₩57,963 | ₩57,963 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,204 | ₩58,204 | ₩57,951 | ₩57,951 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩58,026 | ₩58,026 | ₩58,026 | ₩58,026 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,829 | ₩57,829 | ₩57,829 | ₩57,829 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,117 | ₩58,117 | ₩58,117 | ₩58,117 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,105 | ₩58,105 | ₩58,105 | ₩58,105 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,669 | ₩57,669 | ₩57,669 | ₩57,669 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,737 | ₩57,737 | ₩57,737 | ₩57,737 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,829 | ₩57,829 | ₩57,829 | ₩57,829 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,896 | ₩57,896 | ₩57,896 | ₩57,896 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,977 | ₩57,977 | ₩57,977 | ₩57,977 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,521 | ₩57,558 | ₩57,454 | ₩57,558 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,254 | ₩57,254 | ₩57,254 | ₩57,254 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,334 | ₩57,334 | ₩57,334 | ₩57,334 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,160 | ₩57,160 | ₩57,160 | ₩57,160 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,258 | ₩57,258 | ₩57,258 | ₩57,258 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,254 | ₩57,254 | ₩57,254 | ₩57,254 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,187 | ₩57,187 | ₩57,187 | ₩57,187 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,133 | ₩57,133 | ₩57,133 | ₩57,133 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,521 | ₩57,521 | ₩57,521 | ₩57,521 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,548 | ₩57,548 | ₩57,548 | ₩57,548 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,558 | ₩57,558 | ₩57,558 | ₩57,558 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,321 | ₩57,321 | ₩57,321 | ₩57,321 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,678 | ₩56,678 | ₩56,678 | ₩56,678 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,732 | ₩56,732 | ₩56,732 | ₩56,732 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,939 | ₩56,939 | ₩56,939 | ₩56,939 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩57,066 | ₩57,066 | ₩57,066 | ₩57,066 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩57,026 | ₩57,093 | ₩57,026 | ₩57,093 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,234 | ₩57,234 | ₩57,234 | ₩57,234 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,307 | ₩57,307 | ₩57,307 | ₩57,307 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,335 | ₩57,414 | ₩57,334 | ₩57,347 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,254 | ₩57,254 | ₩57,234 | ₩57,234 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,240 | ₩57,240 | ₩57,240 | ₩57,240 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,216 | ₩57,216 | ₩57,216 | ₩57,216 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,145 | ₩57,145 | ₩57,145 | ₩57,145 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,839 | ₩56,839 | ₩56,781 | ₩56,781 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,147 | ₩57,147 | ₩57,147 | ₩57,147 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,445 | ₩57,453 | ₩57,149 | ₩57,149 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,173 | ₩57,173 | ₩57,173 | ₩57,173 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,334 | ₩57,334 | ₩57,287 | ₩57,287 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,300 | ₩57,300 | ₩57,300 | ₩57,300 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,294 | ₩57,294 | ₩57,294 | ₩57,294 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,946 | ₩56,946 | ₩56,946 | ₩56,946 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,966 | ₩56,966 | ₩56,966 | ₩56,966 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,892 | ₩56,998 | ₩56,786 | ₩56,998 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,740 | ₩56,740 | ₩56,740 | ₩56,740 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,678 | ₩56,678 | ₩56,678 | ₩56,678 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,638 | ₩56,638 | ₩56,638 | ₩56,638 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,638 | ₩56,638 | ₩56,638 | ₩56,638 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,678 | ₩56,678 | ₩56,678 | ₩56,678 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,705 | ₩56,705 | ₩56,705 | ₩56,705 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,749 | ₩56,749 | ₩56,749 | ₩56,749 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩56,956 | ₩56,956 | ₩56,956 | ₩56,956 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩57,025 | ₩57,026 | ₩56,919 | ₩56,919 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩57,007 | ₩57,007 | ₩57,007 | ₩57,007 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,598 | ₩56,598 | ₩56,598 | ₩56,598 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,236 | ₩56,236 | ₩56,236 | ₩56,236 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,370 | ₩56,370 | ₩56,370 | ₩56,370 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,477 | ₩56,491 | ₩56,384 | ₩56,384 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,424 | ₩56,424 | ₩56,424 | ₩56,424 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,745 | ₩56,745 | ₩56,745 | ₩56,745 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩56,973 | ₩56,986 | ₩56,923 | ₩56,923 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,611 | ₩56,946 | ₩56,611 | ₩56,946 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩57,066 | ₩57,066 | ₩57,066 | ₩57,066 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,080 | ₩57,080 | ₩57,080 | ₩57,080 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩57,093 | ₩57,093 | ₩57,093 | ₩57,093 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,147 | ₩57,147 | ₩57,147 | ₩57,147 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,163 | ₩57,163 | ₩57,163 | ₩57,163 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,053 | ₩57,053 | ₩57,053 | ₩57,053 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,157 | ₩57,157 | ₩57,157 | ₩57,157 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,161 | ₩57,161 | ₩57,161 | ₩57,161 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,678 | ₩56,869 | ₩56,678 | ₩56,869 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,397 | ₩56,798 | ₩56,397 | ₩56,798 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,129 | ₩56,129 | ₩56,129 | ₩56,129 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,935 | ₩55,935 | ₩55,927 | ₩55,927 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,143 | ₩56,143 | ₩56,143 | ₩56,143 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,096 | ₩56,096 | ₩56,096 | ₩56,096 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,223 | ₩56,223 | ₩56,223 | ₩56,223 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,230 | ₩56,230 | ₩56,230 | ₩56,230 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,267 | ₩56,267 | ₩56,267 | ₩56,267 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,571 | ₩56,584 | ₩56,397 | ₩56,477 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,464 | ₩56,477 | ₩56,370 | ₩56,457 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,517 | ₩56,571 | ₩56,504 | ₩56,571 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,270 | ₩56,270 | ₩56,270 | ₩56,270 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,224 | ₩56,224 | ₩56,224 | ₩56,224 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,564 | ₩56,564 | ₩56,564 | ₩56,564 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,590 | ₩56,590 | ₩56,590 | ₩56,590 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,886 | ₩56,886 | ₩56,886 | ₩56,886 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,907 | ₩56,907 | ₩56,907 | ₩56,907 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,798 | ₩56,798 | ₩56,798 | ₩56,798 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,912 | ₩56,912 | ₩56,912 | ₩56,912 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,745 | ₩56,969 | ₩56,691 | ₩56,969 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,678 | ₩56,718 | ₩56,584 | ₩56,718 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,294 | ₩56,294 | ₩56,294 | ₩56,294 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,987 | ₩55,987 | ₩55,987 | ₩55,987 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,687 | ₩55,687 | ₩55,687 | ₩55,687 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,714 | ₩55,714 | ₩55,714 | ₩55,714 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,756 | ₩55,756 | ₩55,703 | ₩55,703 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,354 | ₩55,354 | ₩55,354 | ₩55,354 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,159 | ₩55,159 | ₩55,159 | ₩55,159 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,469 | ₩55,469 | ₩55,232 | ₩55,232 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,179 | ₩55,179 | ₩55,179 | ₩55,179 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,924 | ₩55,206 | ₩54,924 | ₩55,191 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,697 | ₩54,697 | ₩54,697 | ₩54,697 | 0.00% | 100 |
|---|