시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,133 | ₩66,133 | ₩65,868 | ₩65,868 | -0.40% | 400 |
| 2026.10.08 | ₩65,713 | ₩65,944 | ₩65,693 | ₩65,944 | +0.35% | 9.6천 |
| 2026.10.07 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 100 |
| 2026.10.06 | ₩65,997 | ₩65,997 | ₩65,997 | ₩65,997 | 0.00% | 300 |
| 2026.10.05 | ₩65,960 | ₩66,020 | ₩65,960 | ₩66,020 | +0.09% | 300 |
| 2026.10.02 | ₩65,733 | ₩65,837 | ₩65,733 | ₩65,837 | +0.16% | 300 |
| 2026.10.01 | ₩65,653 | ₩65,773 | ₩65,600 | ₩65,693 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,685 | ₩65,685 | ₩65,685 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,760 | ₩65,760 | ₩65,760 | ₩65,760 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,800 | ₩65,800 | ₩65,800 | ₩65,800 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,927 | ₩65,927 | ₩65,927 | ₩65,927 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,053 | ₩66,053 | ₩66,053 | ₩66,053 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,040 | ₩66,040 | ₩66,040 | ₩66,040 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,419 | ₩65,622 | ₩65,419 | ₩65,622 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,543 | ₩65,543 | ₩65,543 | ₩65,543 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩64,999 | ₩64,999 | ₩64,999 | ₩64,999 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,066 | ₩65,066 | ₩65,066 | ₩65,066 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,052 | ₩65,052 | ₩65,052 | ₩65,052 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,106 | ₩65,253 | ₩65,032 | ₩65,068 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩64,879 | ₩64,905 | ₩64,879 | ₩64,905 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩64,979 | ₩64,979 | ₩64,979 | ₩64,979 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,132 | ₩65,132 | ₩65,019 | ₩65,019 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,212 | ₩65,226 | ₩65,132 | ₩65,139 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,186 | ₩65,186 | ₩65,186 | ₩65,186 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,799 | ₩64,852 | ₩64,705 | ₩64,799 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩64,879 | ₩64,879 | ₩64,879 | ₩64,879 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,066 | ₩65,066 | ₩64,972 | ₩64,972 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,159 | ₩65,159 | ₩64,972 | ₩65,066 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,039 | ₩65,266 | ₩65,039 | ₩65,266 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩64,919 | ₩64,919 | ₩64,819 | ₩64,819 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩64,905 | ₩64,939 | ₩64,892 | ₩64,919 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩64,892 | ₩64,905 | ₩64,885 | ₩64,885 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩64,919 | ₩65,226 | ₩64,905 | ₩65,026 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,132 | ₩65,132 | ₩65,059 | ₩65,059 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,126 | ₩65,226 | ₩65,106 | ₩65,106 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩64,986 | ₩65,266 | ₩64,986 | ₩65,147 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,359 | ₩65,479 | ₩65,239 | ₩65,253 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,533 | ₩65,533 | ₩65,453 | ₩65,453 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,706 | ₩65,706 | ₩65,493 | ₩65,493 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,346 | ₩65,346 | ₩65,159 | ₩65,159 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,032 | ₩65,032 | ₩65,032 | ₩65,032 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,720 | ₩65,720 | ₩65,026 | ₩65,059 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,279 | ₩65,309 | ₩65,279 | ₩65,309 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩64,905 | ₩65,052 | ₩64,905 | ₩65,032 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩64,939 | ₩64,939 | ₩64,939 | ₩64,939 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,046 | ₩65,046 | ₩65,046 | ₩65,046 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,452 | ₩64,498 | ₩64,452 | ₩64,498 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,026 | ₩65,026 | ₩64,050 | ₩64,050 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,611 | ₩63,862 | ₩63,464 | ₩63,862 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩62,823 | ₩62,842 | ₩62,823 | ₩62,842 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,050 | ₩63,050 | ₩63,050 | ₩63,050 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,091 | ₩64,091 | ₩63,130 | ₩63,291 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,317 | ₩63,504 | ₩63,304 | ₩63,412 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,357 | ₩63,523 | ₩63,357 | ₩63,523 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,624 | ₩63,624 | ₩63,624 | ₩63,624 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,682 | ₩63,682 | ₩63,682 | ₩63,682 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,197 | ₩63,357 | ₩63,164 | ₩63,164 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,603 | ₩63,190 | ₩62,603 | ₩63,190 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,184 | ₩63,249 | ₩63,184 | ₩63,249 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,411 | ₩63,437 | ₩63,321 | ₩63,321 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,391 | ₩63,391 | ₩63,391 | ₩63,391 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,096 | ₩63,096 | ₩63,096 | ₩63,096 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,184 | ₩63,184 | ₩63,184 | ₩63,184 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,295 | ₩63,295 | ₩63,295 | ₩63,295 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,803 | ₩62,803 | ₩62,803 | ₩62,803 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩62,863 | ₩62,989 | ₩62,837 | ₩62,989 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,516 | ₩62,516 | ₩62,196 | ₩62,490 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,535 | ₩62,535 | ₩62,535 | ₩62,535 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,303 | ₩62,630 | ₩62,303 | ₩62,630 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,542 | ₩62,223 | ₩61,542 | ₩62,159 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,375 | ₩61,375 | ₩61,375 | ₩61,375 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,622 | ₩61,622 | ₩61,471 | ₩61,471 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,502 | ₩61,622 | ₩61,475 | ₩61,522 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,049 | ₩62,049 | ₩61,745 | ₩61,745 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,697 | ₩63,050 | ₩62,510 | ₩62,510 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,503 | ₩62,850 | ₩62,423 | ₩62,690 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩61,901 | ₩61,901 | ₩61,901 | ₩61,901 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,916 | ₩61,916 | ₩61,842 | ₩61,842 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,036 | ₩62,089 | ₩62,003 | ₩62,003 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩60,982 | ₩61,395 | ₩60,955 | ₩61,349 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,421 | ₩61,115 | ₩60,421 | ₩61,115 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,221 | ₩60,348 | ₩60,181 | ₩60,348 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩59,940 | ₩60,528 | ₩59,940 | ₩60,506 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,721 | ₩60,741 | ₩60,404 | ₩60,404 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩61,796 | ₩61,796 | ₩60,274 | ₩60,274 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,129 | ₩62,137 | ₩62,129 | ₩62,137 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,356 | ₩62,356 | ₩62,256 | ₩62,256 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩62,850 | ₩62,850 | ₩62,376 | ₩62,376 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,387 | ₩62,387 | ₩62,387 | ₩62,387 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,516 | ₩62,530 | ₩62,396 | ₩62,396 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,436 | ₩62,583 | ₩62,436 | ₩62,444 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,383 | ₩62,396 | ₩62,223 | ₩62,310 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,196 | ₩62,303 | ₩62,183 | ₩62,303 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,009 | ₩62,076 | ₩61,857 | ₩61,857 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩61,916 | ₩61,916 | ₩61,916 | ₩61,916 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,676 | ₩62,005 | ₩61,676 | ₩62,005 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,555 | ₩61,555 | ₩61,475 | ₩61,509 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩61,876 | ₩61,889 | ₩61,702 | ₩61,816 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩61,862 | ₩61,902 | ₩61,809 | ₩61,809 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,036 | ₩62,223 | ₩62,009 | ₩62,009 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,689 | ₩62,009 | ₩61,689 | ₩61,922 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,555 | ₩61,796 | ₩61,554 | ₩61,769 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,636 | ₩61,733 | ₩61,636 | ₩61,680 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩61,796 | ₩61,796 | ₩61,796 | ₩61,796 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,529 | ₩61,529 | ₩57,925 | ₩61,309 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,442 | ₩61,442 | ₩61,442 | ₩61,442 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,900 | ₩60,900 | ₩60,900 | ₩60,900 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,474 | ₩60,474 | ₩60,474 | ₩60,474 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,545 | ₩60,545 | ₩60,545 | ₩60,545 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,249 | ₩60,249 | ₩60,249 | ₩60,249 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,908 | ₩59,908 | ₩59,908 | ₩59,908 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,847 | ₩59,940 | ₩59,834 | ₩59,940 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,041 | ₩60,041 | ₩60,041 | ₩60,041 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,151 | ₩60,151 | ₩60,151 | ₩60,151 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,766 | ₩59,766 | ₩59,656 | ₩59,656 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,473 | ₩59,754 | ₩59,380 | ₩59,754 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,286 | ₩59,286 | ₩59,286 | ₩59,286 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,367 | ₩59,367 | ₩59,367 | ₩59,367 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,487 | ₩59,487 | ₩59,487 | ₩59,487 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,105 | ₩59,105 | ₩59,105 | ₩59,105 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,020 | ₩59,020 | ₩59,020 | ₩59,020 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,739 | ₩58,739 | ₩58,739 | ₩58,739 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,400 | ₩58,400 | ₩58,400 | ₩58,400 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,104 | ₩58,104 | ₩58,104 | ₩58,104 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,195 | ₩58,195 | ₩58,195 | ₩58,195 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,172 | ₩58,172 | ₩58,172 | ₩58,172 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩57,778 | ₩57,778 | ₩57,778 | ₩57,778 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩57,865 | ₩57,865 | ₩57,865 | ₩57,865 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩57,824 | ₩57,824 | ₩57,824 | ₩57,824 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩57,912 | ₩57,974 | ₩57,912 | ₩57,974 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,605 | ₩57,605 | ₩57,605 | ₩57,605 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩56,991 | ₩56,991 | ₩56,991 | ₩56,991 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,028 | ₩57,028 | ₩57,028 | ₩57,028 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,131 | ₩57,131 | ₩57,131 | ₩57,131 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,525 | ₩57,525 | ₩57,525 | ₩57,525 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,738 | ₩57,738 | ₩57,738 | ₩57,738 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,750 | ₩57,750 | ₩57,750 | ₩57,750 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,581 | ₩57,581 | ₩57,581 | ₩57,581 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,712 | ₩57,712 | ₩57,712 | ₩57,712 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,672 | ₩57,672 | ₩57,672 | ₩57,672 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,712 | ₩57,712 | ₩57,698 | ₩57,698 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩57,872 | ₩57,872 | ₩57,777 | ₩57,777 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,638 | ₩57,638 | ₩57,638 | ₩57,638 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,685 | ₩57,685 | ₩57,685 | ₩57,685 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,792 | ₩57,792 | ₩57,792 | ₩57,792 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,032 | ₩58,032 | ₩57,780 | ₩57,780 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩57,854 | ₩57,854 | ₩57,854 | ₩57,854 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,658 | ₩57,658 | ₩57,658 | ₩57,658 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩57,945 | ₩57,945 | ₩57,945 | ₩57,945 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩57,933 | ₩57,933 | ₩57,933 | ₩57,933 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,498 | ₩57,498 | ₩57,498 | ₩57,498 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,566 | ₩57,566 | ₩57,566 | ₩57,566 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,658 | ₩57,658 | ₩57,658 | ₩57,658 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,725 | ₩57,725 | ₩57,725 | ₩57,725 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,805 | ₩57,805 | ₩57,805 | ₩57,805 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,351 | ₩57,387 | ₩57,284 | ₩57,387 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,084 | ₩57,084 | ₩57,084 | ₩57,084 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,164 | ₩57,164 | ₩57,164 | ₩57,164 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,991 | ₩56,991 | ₩56,991 | ₩56,991 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,088 | ₩57,088 | ₩57,088 | ₩57,088 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,084 | ₩57,084 | ₩57,084 | ₩57,084 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,018 | ₩57,018 | ₩57,018 | ₩57,018 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,964 | ₩56,964 | ₩56,964 | ₩56,964 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,351 | ₩57,351 | ₩57,351 | ₩57,351 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,378 | ₩57,378 | ₩57,378 | ₩57,378 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,387 | ₩57,387 | ₩57,387 | ₩57,387 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,151 | ₩57,151 | ₩57,151 | ₩57,151 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,510 | ₩56,510 | ₩56,510 | ₩56,510 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,564 | ₩56,564 | ₩56,564 | ₩56,564 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,771 | ₩56,771 | ₩56,771 | ₩56,771 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩56,897 | ₩56,897 | ₩56,897 | ₩56,897 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩56,857 | ₩56,924 | ₩56,857 | ₩56,924 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,064 | ₩57,064 | ₩57,064 | ₩57,064 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,138 | ₩57,138 | ₩57,138 | ₩57,138 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,166 | ₩57,244 | ₩57,164 | ₩57,178 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,084 | ₩57,084 | ₩57,064 | ₩57,064 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,071 | ₩57,071 | ₩57,071 | ₩57,071 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,047 | ₩57,047 | ₩57,047 | ₩57,047 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩56,976 | ₩56,976 | ₩56,976 | ₩56,976 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,671 | ₩56,671 | ₩56,613 | ₩56,613 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩56,977 | ₩56,977 | ₩56,977 | ₩56,977 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,275 | ₩57,283 | ₩56,980 | ₩56,980 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,004 | ₩57,004 | ₩57,004 | ₩57,004 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,164 | ₩57,164 | ₩57,118 | ₩57,118 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,131 | ₩57,131 | ₩57,131 | ₩57,131 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,124 | ₩57,124 | ₩57,124 | ₩57,124 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,777 | ₩56,777 | ₩56,777 | ₩56,777 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,797 | ₩56,797 | ₩56,797 | ₩56,797 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,724 | ₩56,829 | ₩56,618 | ₩56,829 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,572 | ₩56,572 | ₩56,572 | ₩56,572 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,510 | ₩56,510 | ₩56,510 | ₩56,510 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,470 | ₩56,470 | ₩56,470 | ₩56,470 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,470 | ₩56,470 | ₩56,470 | ₩56,470 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,510 | ₩56,510 | ₩56,510 | ₩56,510 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,537 | ₩56,537 | ₩56,537 | ₩56,537 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,581 | ₩56,581 | ₩56,581 | ₩56,581 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩56,788 | ₩56,788 | ₩56,788 | ₩56,788 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,856 | ₩56,857 | ₩56,751 | ₩56,751 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩56,839 | ₩56,839 | ₩56,839 | ₩56,839 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,430 | ₩56,430 | ₩56,430 | ₩56,430 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,070 | ₩56,070 | ₩56,070 | ₩56,070 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,203 | ₩56,203 | ₩56,203 | ₩56,203 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,310 | ₩56,323 | ₩56,217 | ₩56,217 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,257 | ₩56,257 | ₩56,257 | ₩56,257 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,577 | ₩56,577 | ₩56,577 | ₩56,577 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩56,804 | ₩56,817 | ₩56,755 | ₩56,755 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,444 | ₩56,777 | ₩56,444 | ₩56,777 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩56,897 | ₩56,897 | ₩56,897 | ₩56,897 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩56,911 | ₩56,911 | ₩56,911 | ₩56,911 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,924 | ₩56,924 | ₩56,924 | ₩56,924 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,977 | ₩56,977 | ₩56,977 | ₩56,977 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩56,994 | ₩56,994 | ₩56,994 | ₩56,994 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,884 | ₩56,884 | ₩56,884 | ₩56,884 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩56,988 | ₩56,988 | ₩56,988 | ₩56,988 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,992 | ₩56,992 | ₩56,992 | ₩56,992 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,510 | ₩56,701 | ₩56,510 | ₩56,701 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,230 | ₩56,630 | ₩56,230 | ₩56,630 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩55,963 | ₩55,963 | ₩55,963 | ₩55,963 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,770 | ₩55,770 | ₩55,762 | ₩55,762 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩55,976 | ₩55,976 | ₩55,976 | ₩55,976 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩55,930 | ₩55,930 | ₩55,930 | ₩55,930 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,057 | ₩56,057 | ₩56,057 | ₩56,057 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,063 | ₩56,063 | ₩56,063 | ₩56,063 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,101 | ₩56,101 | ₩56,101 | ₩56,101 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,404 | ₩56,417 | ₩56,230 | ₩56,310 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,297 | ₩56,310 | ₩56,203 | ₩56,290 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,350 | ₩56,404 | ₩56,337 | ₩56,404 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,103 | ₩56,103 | ₩56,103 | ₩56,103 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,058 | ₩56,058 | ₩56,058 | ₩56,058 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,397 | ₩56,397 | ₩56,397 | ₩56,397 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,422 | ₩56,422 | ₩56,422 | ₩56,422 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,717 | ₩56,717 | ₩56,717 | ₩56,717 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,739 | ₩56,739 | ₩56,739 | ₩56,739 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,630 | ₩56,630 | ₩56,630 | ₩56,630 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,744 | ₩56,744 | ₩56,744 | ₩56,744 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,577 | ₩56,800 | ₩56,524 | ₩56,800 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,510 | ₩56,550 | ₩56,417 | ₩56,550 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,127 | ₩56,127 | ₩56,127 | ₩56,127 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,822 | ₩55,822 | ₩55,822 | ₩55,822 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,523 | ₩55,523 | ₩55,523 | ₩55,523 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,549 | ₩55,549 | ₩55,549 | ₩55,549 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,591 | ₩55,591 | ₩55,539 | ₩55,539 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,190 | ₩55,190 | ₩55,190 | ₩55,190 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,995 | ₩54,995 | ₩54,995 | ₩54,995 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,305 | ₩55,305 | ₩55,069 | ₩55,069 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,016 | ₩55,016 | ₩55,016 | ₩55,016 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,762 | ₩55,042 | ₩54,762 | ₩55,028 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,535 | ₩54,535 | ₩54,535 | ₩54,535 | 0.00% | 100 |
|---|