시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,282 | ₩66,282 | ₩66,016 | ₩66,016 | -0.40% | 400 |
| 2026.10.08 | ₩65,861 | ₩66,092 | ₩65,841 | ₩66,092 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,122 | ₩66,122 | ₩66,122 | ₩66,122 | 0.00% | 100 |
| 2026.10.06 | ₩66,146 | ₩66,146 | ₩66,146 | ₩66,146 | 0.00% | 300 |
| 2026.10.05 | ₩66,108 | ₩66,168 | ₩66,108 | ₩66,168 | +0.09% | 300 |
| 2026.10.02 | ₩65,881 | ₩65,985 | ₩65,881 | ₩65,985 | +0.16% | 300 |
| 2026.10.01 | ₩65,800 | ₩65,921 | ₩65,747 | ₩65,841 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,833 | ₩65,833 | ₩65,833 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,948 | ₩65,948 | ₩65,948 | ₩65,948 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,075 | ₩66,075 | ₩66,075 | ₩66,075 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,108 | ₩66,108 | ₩66,108 | ₩66,108 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,356 | ₩66,356 | ₩66,356 | ₩66,356 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,188 | ₩66,188 | ₩66,188 | ₩66,188 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,566 | ₩65,770 | ₩65,566 | ₩65,770 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,145 | ₩65,145 | ₩65,145 | ₩65,145 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,212 | ₩65,212 | ₩65,212 | ₩65,212 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,199 | ₩65,199 | ₩65,199 | ₩65,199 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,252 | ₩65,399 | ₩65,178 | ₩65,215 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩65,025 | ₩65,051 | ₩65,025 | ₩65,051 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,125 | ₩65,125 | ₩65,125 | ₩65,125 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,279 | ₩65,279 | ₩65,165 | ₩65,165 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,359 | ₩65,372 | ₩65,279 | ₩65,285 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,332 | ₩65,332 | ₩65,332 | ₩65,332 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,944 | ₩64,998 | ₩64,851 | ₩64,944 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩65,025 | ₩65,025 | ₩65,025 | ₩65,025 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,212 | ₩65,212 | ₩65,118 | ₩65,118 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,306 | ₩65,306 | ₩65,118 | ₩65,212 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,185 | ₩65,413 | ₩65,185 | ₩65,413 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,065 | ₩65,065 | ₩64,964 | ₩64,964 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩65,051 | ₩65,085 | ₩65,038 | ₩65,065 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩65,038 | ₩65,051 | ₩65,031 | ₩65,031 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,065 | ₩65,372 | ₩65,051 | ₩65,172 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,279 | ₩65,279 | ₩65,205 | ₩65,205 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,272 | ₩65,372 | ₩65,252 | ₩65,252 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,132 | ₩65,413 | ₩65,132 | ₩65,293 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,506 | ₩65,627 | ₩65,386 | ₩65,399 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,680 | ₩65,680 | ₩65,600 | ₩65,600 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,854 | ₩65,854 | ₩65,640 | ₩65,640 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,493 | ₩65,493 | ₩65,306 | ₩65,306 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,178 | ₩65,178 | ₩65,178 | ₩65,178 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,867 | ₩65,867 | ₩65,172 | ₩65,205 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,426 | ₩65,455 | ₩65,426 | ₩65,455 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩65,051 | ₩65,199 | ₩65,051 | ₩65,178 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,085 | ₩65,085 | ₩65,085 | ₩65,085 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,192 | ₩65,192 | ₩65,192 | ₩65,192 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,597 | ₩64,643 | ₩64,597 | ₩64,643 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,172 | ₩65,172 | ₩64,194 | ₩64,194 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,754 | ₩64,005 | ₩63,607 | ₩64,005 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩62,965 | ₩62,983 | ₩62,965 | ₩62,983 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,192 | ₩63,192 | ₩63,192 | ₩63,192 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,235 | ₩64,235 | ₩63,272 | ₩63,433 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,460 | ₩63,647 | ₩63,446 | ₩63,555 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,500 | ₩63,666 | ₩63,500 | ₩63,666 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,767 | ₩63,767 | ₩63,767 | ₩63,767 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,825 | ₩63,825 | ₩63,825 | ₩63,825 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,339 | ₩63,500 | ₩63,306 | ₩63,306 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,744 | ₩63,332 | ₩62,744 | ₩63,332 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,326 | ₩63,391 | ₩63,326 | ₩63,391 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,553 | ₩63,580 | ₩63,464 | ₩63,464 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,533 | ₩63,533 | ₩63,533 | ₩63,533 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,237 | ₩63,237 | ₩63,237 | ₩63,237 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,326 | ₩63,326 | ₩63,326 | ₩63,326 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,437 | ₩63,437 | ₩63,437 | ₩63,437 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,945 | ₩62,945 | ₩62,945 | ₩62,945 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,887 | ₩62,887 | ₩62,887 | ₩62,887 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩63,005 | ₩63,130 | ₩62,978 | ₩63,130 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,657 | ₩62,657 | ₩62,336 | ₩62,630 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,676 | ₩62,676 | ₩62,676 | ₩62,676 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,443 | ₩62,771 | ₩62,443 | ₩62,771 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,680 | ₩62,363 | ₩61,680 | ₩62,298 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,513 | ₩61,513 | ₩61,513 | ₩61,513 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,761 | ₩61,761 | ₩61,610 | ₩61,610 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,640 | ₩61,761 | ₩61,614 | ₩61,660 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,189 | ₩62,189 | ₩61,884 | ₩61,884 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,838 | ₩63,192 | ₩62,650 | ₩62,650 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,644 | ₩62,991 | ₩62,563 | ₩62,831 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩62,040 | ₩62,040 | ₩62,040 | ₩62,040 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,055 | ₩62,055 | ₩61,981 | ₩61,981 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,175 | ₩62,229 | ₩62,142 | ₩62,142 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,119 | ₩61,533 | ₩61,092 | ₩61,486 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,557 | ₩61,252 | ₩60,557 | ₩61,252 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,356 | ₩60,483 | ₩60,316 | ₩60,483 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,075 | ₩60,664 | ₩60,075 | ₩60,642 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,858 | ₩60,878 | ₩60,539 | ₩60,539 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩61,935 | ₩61,935 | ₩60,410 | ₩60,410 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,269 | ₩62,277 | ₩62,269 | ₩62,277 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,496 | ₩62,496 | ₩62,396 | ₩62,396 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩62,991 | ₩62,991 | ₩62,516 | ₩62,516 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,527 | ₩62,527 | ₩62,527 | ₩62,527 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,657 | ₩62,670 | ₩62,537 | ₩62,537 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,577 | ₩62,724 | ₩62,577 | ₩62,585 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,523 | ₩62,537 | ₩62,363 | ₩62,450 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,336 | ₩62,443 | ₩62,323 | ₩62,443 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,149 | ₩62,215 | ₩61,996 | ₩61,996 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩62,055 | ₩62,055 | ₩62,055 | ₩62,055 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,814 | ₩62,145 | ₩61,814 | ₩62,145 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,694 | ₩61,694 | ₩61,614 | ₩61,647 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩62,015 | ₩62,028 | ₩61,841 | ₩61,955 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩62,001 | ₩62,042 | ₩61,948 | ₩61,948 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,175 | ₩62,363 | ₩62,149 | ₩62,149 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,828 | ₩62,149 | ₩61,828 | ₩62,062 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,694 | ₩61,935 | ₩61,692 | ₩61,908 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,774 | ₩61,872 | ₩61,774 | ₩61,818 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩61,935 | ₩61,935 | ₩61,935 | ₩61,935 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,667 | ₩61,667 | ₩58,055 | ₩61,446 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,580 | ₩61,580 | ₩61,580 | ₩61,580 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,037 | ₩61,037 | ₩61,037 | ₩61,037 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,610 | ₩60,610 | ₩60,610 | ₩60,610 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,681 | ₩60,681 | ₩60,681 | ₩60,681 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,384 | ₩60,384 | ₩60,384 | ₩60,384 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,043 | ₩60,043 | ₩60,043 | ₩60,043 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,982 | ₩60,075 | ₩59,968 | ₩60,075 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,176 | ₩60,176 | ₩60,176 | ₩60,176 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,287 | ₩60,287 | ₩60,287 | ₩60,287 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,900 | ₩59,900 | ₩59,790 | ₩59,790 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,607 | ₩59,888 | ₩59,513 | ₩59,888 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,420 | ₩59,420 | ₩59,420 | ₩59,420 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,500 | ₩59,500 | ₩59,500 | ₩59,500 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,620 | ₩59,620 | ₩59,620 | ₩59,620 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,238 | ₩59,238 | ₩59,238 | ₩59,238 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,152 | ₩59,152 | ₩59,152 | ₩59,152 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,871 | ₩58,871 | ₩58,871 | ₩58,871 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,532 | ₩58,532 | ₩58,532 | ₩58,532 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,235 | ₩58,235 | ₩58,235 | ₩58,235 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,326 | ₩58,326 | ₩58,326 | ₩58,326 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,303 | ₩58,303 | ₩58,303 | ₩58,303 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩57,908 | ₩57,908 | ₩57,908 | ₩57,908 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩57,995 | ₩57,995 | ₩57,995 | ₩57,995 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩57,954 | ₩57,954 | ₩57,954 | ₩57,954 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩58,042 | ₩58,105 | ₩58,042 | ₩58,105 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,734 | ₩57,734 | ₩57,734 | ₩57,734 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,119 | ₩57,119 | ₩57,119 | ₩57,119 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,156 | ₩57,156 | ₩57,156 | ₩57,156 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,259 | ₩57,259 | ₩57,259 | ₩57,259 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,654 | ₩57,654 | ₩57,654 | ₩57,654 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,868 | ₩57,868 | ₩57,868 | ₩57,868 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,880 | ₩57,880 | ₩57,880 | ₩57,880 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,710 | ₩57,710 | ₩57,710 | ₩57,710 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,841 | ₩57,841 | ₩57,841 | ₩57,841 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,801 | ₩57,801 | ₩57,801 | ₩57,801 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,841 | ₩57,841 | ₩57,828 | ₩57,828 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩58,002 | ₩58,002 | ₩57,907 | ₩57,907 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,768 | ₩57,768 | ₩57,768 | ₩57,768 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,815 | ₩57,815 | ₩57,815 | ₩57,815 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,162 | ₩58,162 | ₩57,910 | ₩57,910 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩57,984 | ₩57,984 | ₩57,984 | ₩57,984 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,788 | ₩57,788 | ₩57,788 | ₩57,788 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,075 | ₩58,075 | ₩58,075 | ₩58,075 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,063 | ₩58,063 | ₩58,063 | ₩58,063 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,627 | ₩57,627 | ₩57,627 | ₩57,627 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,695 | ₩57,695 | ₩57,695 | ₩57,695 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,788 | ₩57,788 | ₩57,788 | ₩57,788 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,855 | ₩57,855 | ₩57,855 | ₩57,855 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,935 | ₩57,935 | ₩57,935 | ₩57,935 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,480 | ₩57,516 | ₩57,413 | ₩57,516 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,213 | ₩57,213 | ₩57,213 | ₩57,213 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,293 | ₩57,293 | ₩57,293 | ₩57,293 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,119 | ₩57,119 | ₩57,119 | ₩57,119 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,217 | ₩57,217 | ₩57,217 | ₩57,217 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,213 | ₩57,213 | ₩57,213 | ₩57,213 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,146 | ₩57,146 | ₩57,146 | ₩57,146 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,092 | ₩57,092 | ₩57,092 | ₩57,092 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,480 | ₩57,480 | ₩57,480 | ₩57,480 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,507 | ₩57,507 | ₩57,507 | ₩57,507 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,516 | ₩57,516 | ₩57,516 | ₩57,516 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,279 | ₩57,279 | ₩57,279 | ₩57,279 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,637 | ₩56,637 | ₩56,637 | ₩56,637 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,691 | ₩56,691 | ₩56,691 | ₩56,691 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,898 | ₩56,898 | ₩56,898 | ₩56,898 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩57,025 | ₩57,025 | ₩57,025 | ₩57,025 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩56,985 | ₩57,052 | ₩56,985 | ₩57,052 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,193 | ₩57,193 | ₩57,193 | ₩57,193 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,266 | ₩57,266 | ₩57,266 | ₩57,266 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,294 | ₩57,373 | ₩57,293 | ₩57,306 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,213 | ₩57,213 | ₩57,193 | ₩57,193 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,199 | ₩57,199 | ₩57,199 | ₩57,199 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,175 | ₩57,175 | ₩57,175 | ₩57,175 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,104 | ₩57,104 | ₩57,104 | ₩57,104 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,798 | ₩56,798 | ₩56,740 | ₩56,740 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,106 | ₩57,106 | ₩57,106 | ₩57,106 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,404 | ₩57,412 | ₩57,108 | ₩57,108 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,132 | ₩57,132 | ₩57,132 | ₩57,132 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,293 | ₩57,293 | ₩57,246 | ₩57,246 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,259 | ₩57,259 | ₩57,259 | ₩57,259 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,253 | ₩57,253 | ₩57,253 | ₩57,253 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,905 | ₩56,905 | ₩56,905 | ₩56,905 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,925 | ₩56,925 | ₩56,925 | ₩56,925 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,851 | ₩56,957 | ₩56,746 | ₩56,957 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,699 | ₩56,699 | ₩56,699 | ₩56,699 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,637 | ₩56,637 | ₩56,637 | ₩56,637 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,597 | ₩56,597 | ₩56,597 | ₩56,597 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,597 | ₩56,597 | ₩56,597 | ₩56,597 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,637 | ₩56,637 | ₩56,637 | ₩56,637 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,664 | ₩56,664 | ₩56,664 | ₩56,664 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,708 | ₩56,708 | ₩56,708 | ₩56,708 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩56,916 | ₩56,916 | ₩56,916 | ₩56,916 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,984 | ₩56,985 | ₩56,878 | ₩56,878 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩56,966 | ₩56,966 | ₩56,966 | ₩56,966 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,557 | ₩56,557 | ₩56,557 | ₩56,557 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,196 | ₩56,196 | ₩56,196 | ₩56,196 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,330 | ₩56,330 | ₩56,330 | ₩56,330 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,437 | ₩56,450 | ₩56,343 | ₩56,343 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,383 | ₩56,383 | ₩56,383 | ₩56,383 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,704 | ₩56,704 | ₩56,704 | ₩56,704 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩56,932 | ₩56,945 | ₩56,882 | ₩56,882 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,570 | ₩56,905 | ₩56,570 | ₩56,905 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩57,025 | ₩57,025 | ₩57,025 | ₩57,025 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,039 | ₩57,039 | ₩57,039 | ₩57,039 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩57,052 | ₩57,052 | ₩57,052 | ₩57,052 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,106 | ₩57,106 | ₩57,106 | ₩57,106 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,122 | ₩57,122 | ₩57,122 | ₩57,122 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,012 | ₩57,012 | ₩57,012 | ₩57,012 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,116 | ₩57,116 | ₩57,116 | ₩57,116 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,120 | ₩57,120 | ₩57,120 | ₩57,120 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,637 | ₩56,829 | ₩56,637 | ₩56,829 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,356 | ₩56,758 | ₩56,356 | ₩56,758 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,089 | ₩56,089 | ₩56,089 | ₩56,089 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,895 | ₩55,895 | ₩55,887 | ₩55,887 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,102 | ₩56,102 | ₩56,102 | ₩56,102 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,055 | ₩56,055 | ₩56,055 | ₩56,055 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,183 | ₩56,183 | ₩56,183 | ₩56,183 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,189 | ₩56,189 | ₩56,189 | ₩56,189 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,227 | ₩56,227 | ₩56,227 | ₩56,227 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,530 | ₩56,544 | ₩56,356 | ₩56,437 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,423 | ₩56,437 | ₩56,330 | ₩56,417 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,477 | ₩56,530 | ₩56,463 | ₩56,530 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,229 | ₩56,229 | ₩56,229 | ₩56,229 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,184 | ₩56,184 | ₩56,184 | ₩56,184 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,524 | ₩56,524 | ₩56,524 | ₩56,524 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,549 | ₩56,549 | ₩56,549 | ₩56,549 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,845 | ₩56,845 | ₩56,845 | ₩56,845 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,866 | ₩56,866 | ₩56,866 | ₩56,866 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,758 | ₩56,758 | ₩56,758 | ₩56,758 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,871 | ₩56,871 | ₩56,871 | ₩56,871 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,704 | ₩56,928 | ₩56,651 | ₩56,928 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,637 | ₩56,678 | ₩56,544 | ₩56,678 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,253 | ₩56,253 | ₩56,253 | ₩56,253 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,947 | ₩55,947 | ₩55,947 | ₩55,947 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,647 | ₩55,647 | ₩55,647 | ₩55,647 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,674 | ₩55,674 | ₩55,674 | ₩55,674 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,716 | ₩55,716 | ₩55,664 | ₩55,664 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,314 | ₩55,314 | ₩55,314 | ₩55,314 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,119 | ₩55,119 | ₩55,119 | ₩55,119 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,429 | ₩55,429 | ₩55,193 | ₩55,193 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,139 | ₩55,139 | ₩55,139 | ₩55,139 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,885 | ₩55,166 | ₩54,885 | ₩55,151 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,658 | ₩54,658 | ₩54,658 | ₩54,658 | 0.00% | 100 |
|---|