시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,216 | ₩66,216 | ₩65,950 | ₩65,950 | -0.40% | 400 |
| 2026.10.08 | ₩65,795 | ₩66,026 | ₩65,775 | ₩66,026 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,056 | ₩66,056 | ₩66,056 | ₩66,056 | 0.00% | 100 |
| 2026.10.06 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 300 |
| 2026.10.05 | ₩66,042 | ₩66,103 | ₩66,042 | ₩66,103 | +0.09% | 300 |
| 2026.10.02 | ₩65,815 | ₩65,919 | ₩65,815 | ₩65,919 | +0.16% | 300 |
| 2026.10.01 | ₩65,735 | ₩65,855 | ₩65,682 | ₩65,775 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,767 | ₩65,767 | ₩65,767 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,882 | ₩65,882 | ₩65,882 | ₩65,882 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,009 | ₩66,009 | ₩66,009 | ₩66,009 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,042 | ₩66,042 | ₩66,042 | ₩66,042 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,136 | ₩66,136 | ₩66,136 | ₩66,136 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,123 | ₩66,123 | ₩66,123 | ₩66,123 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,501 | ₩65,704 | ₩65,501 | ₩65,704 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,625 | ₩65,625 | ₩65,625 | ₩65,625 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,080 | ₩65,080 | ₩65,080 | ₩65,080 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,147 | ₩65,147 | ₩65,147 | ₩65,147 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,134 | ₩65,134 | ₩65,134 | ₩65,134 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,187 | ₩65,334 | ₩65,114 | ₩65,150 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩64,960 | ₩64,987 | ₩64,960 | ₩64,987 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,060 | ₩65,060 | ₩65,060 | ₩65,060 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,214 | ₩65,214 | ₩65,100 | ₩65,100 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,294 | ₩65,307 | ₩65,214 | ₩65,221 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,267 | ₩65,267 | ₩65,267 | ₩65,267 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,880 | ₩64,933 | ₩64,786 | ₩64,880 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩64,960 | ₩64,960 | ₩64,960 | ₩64,960 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,147 | ₩65,147 | ₩65,054 | ₩65,054 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,241 | ₩65,241 | ₩65,054 | ₩65,147 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,120 | ₩65,348 | ₩65,120 | ₩65,348 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,000 | ₩65,000 | ₩64,900 | ₩64,900 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩64,987 | ₩65,020 | ₩64,973 | ₩65,000 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩64,973 | ₩64,987 | ₩64,967 | ₩64,967 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,000 | ₩65,307 | ₩64,987 | ₩65,107 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,214 | ₩65,214 | ₩65,140 | ₩65,140 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,207 | ₩65,307 | ₩65,187 | ₩65,187 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,067 | ₩65,348 | ₩65,067 | ₩65,229 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,441 | ₩65,561 | ₩65,321 | ₩65,334 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,615 | ₩65,615 | ₩65,535 | ₩65,535 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,789 | ₩65,789 | ₩65,575 | ₩65,575 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,428 | ₩65,428 | ₩65,241 | ₩65,241 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,114 | ₩65,114 | ₩65,114 | ₩65,114 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,802 | ₩65,802 | ₩65,107 | ₩65,140 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,361 | ₩65,390 | ₩65,361 | ₩65,390 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩64,987 | ₩65,134 | ₩64,987 | ₩65,114 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,020 | ₩65,020 | ₩65,020 | ₩65,020 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,127 | ₩65,127 | ₩65,127 | ₩65,127 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,532 | ₩64,579 | ₩64,532 | ₩64,579 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,107 | ₩65,107 | ₩64,130 | ₩64,130 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,690 | ₩63,942 | ₩63,543 | ₩63,942 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩62,902 | ₩62,921 | ₩62,902 | ₩62,921 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,129 | ₩63,129 | ₩63,129 | ₩63,129 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,172 | ₩64,172 | ₩63,209 | ₩63,370 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,396 | ₩63,584 | ₩63,383 | ₩63,491 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,437 | ₩63,602 | ₩63,437 | ₩63,602 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,704 | ₩63,704 | ₩63,704 | ₩63,704 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,761 | ₩63,761 | ₩63,761 | ₩63,761 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,276 | ₩63,437 | ₩63,243 | ₩63,243 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,681 | ₩63,269 | ₩62,681 | ₩63,269 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,263 | ₩63,328 | ₩63,263 | ₩63,328 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,490 | ₩63,517 | ₩63,400 | ₩63,400 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,470 | ₩63,470 | ₩63,470 | ₩63,470 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,175 | ₩63,175 | ₩63,175 | ₩63,175 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,263 | ₩63,263 | ₩63,263 | ₩63,263 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,374 | ₩63,374 | ₩63,374 | ₩63,374 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,882 | ₩62,882 | ₩62,882 | ₩62,882 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,824 | ₩62,824 | ₩62,824 | ₩62,824 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩62,942 | ₩63,068 | ₩62,915 | ₩63,068 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,595 | ₩62,595 | ₩62,274 | ₩62,568 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,613 | ₩62,613 | ₩62,613 | ₩62,613 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,381 | ₩62,708 | ₩62,381 | ₩62,708 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,619 | ₩62,301 | ₩61,619 | ₩62,236 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,452 | ₩61,452 | ₩61,452 | ₩61,452 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,699 | ₩61,699 | ₩61,548 | ₩61,548 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,579 | ₩61,699 | ₩61,552 | ₩61,599 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,127 | ₩62,127 | ₩61,822 | ₩61,822 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,775 | ₩63,129 | ₩62,588 | ₩62,588 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,581 | ₩62,929 | ₩62,501 | ₩62,768 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩61,979 | ₩61,979 | ₩61,979 | ₩61,979 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩61,993 | ₩61,993 | ₩61,920 | ₩61,920 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,114 | ₩62,167 | ₩62,080 | ₩62,080 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,058 | ₩61,472 | ₩61,031 | ₩61,425 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,497 | ₩61,191 | ₩60,497 | ₩61,191 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,296 | ₩60,423 | ₩60,256 | ₩60,423 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,015 | ₩60,603 | ₩60,015 | ₩60,582 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,797 | ₩60,817 | ₩60,479 | ₩60,479 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩61,873 | ₩61,873 | ₩60,350 | ₩60,350 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,207 | ₩62,215 | ₩62,207 | ₩62,215 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,434 | ₩62,434 | ₩62,334 | ₩62,334 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩62,929 | ₩62,929 | ₩62,454 | ₩62,454 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,465 | ₩62,465 | ₩62,465 | ₩62,465 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,595 | ₩62,608 | ₩62,474 | ₩62,474 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,514 | ₩62,661 | ₩62,514 | ₩62,522 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,461 | ₩62,474 | ₩62,301 | ₩62,388 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,274 | ₩62,381 | ₩62,261 | ₩62,381 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,087 | ₩62,154 | ₩61,934 | ₩61,934 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩61,993 | ₩61,993 | ₩61,993 | ₩61,993 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,753 | ₩62,083 | ₩61,753 | ₩62,083 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,632 | ₩61,632 | ₩61,552 | ₩61,586 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩61,953 | ₩61,967 | ₩61,779 | ₩61,893 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩61,940 | ₩61,980 | ₩61,886 | ₩61,886 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,114 | ₩62,301 | ₩62,087 | ₩62,087 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,766 | ₩62,087 | ₩61,766 | ₩62,000 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,632 | ₩61,873 | ₩61,631 | ₩61,846 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,713 | ₩61,810 | ₩61,713 | ₩61,757 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩61,873 | ₩61,873 | ₩61,873 | ₩61,873 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,606 | ₩61,606 | ₩57,998 | ₩61,385 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,519 | ₩61,519 | ₩61,519 | ₩61,519 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩60,976 | ₩60,976 | ₩60,976 | ₩60,976 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,550 | ₩60,550 | ₩60,550 | ₩60,550 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,621 | ₩60,621 | ₩60,621 | ₩60,621 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,324 | ₩60,324 | ₩60,324 | ₩60,324 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩59,983 | ₩59,983 | ₩59,983 | ₩59,983 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩59,922 | ₩60,015 | ₩59,909 | ₩60,015 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,116 | ₩60,116 | ₩60,116 | ₩60,116 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,227 | ₩60,227 | ₩60,227 | ₩60,227 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,840 | ₩59,840 | ₩59,731 | ₩59,731 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,548 | ₩59,828 | ₩59,454 | ₩59,828 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,361 | ₩59,361 | ₩59,361 | ₩59,361 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,441 | ₩59,441 | ₩59,441 | ₩59,441 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,561 | ₩59,561 | ₩59,561 | ₩59,561 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,179 | ₩59,179 | ₩59,179 | ₩59,179 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,093 | ₩59,093 | ₩59,093 | ₩59,093 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,813 | ₩58,813 | ₩58,813 | ₩58,813 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,473 | ₩58,473 | ₩58,473 | ₩58,473 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,177 | ₩58,177 | ₩58,177 | ₩58,177 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,268 | ₩58,268 | ₩58,268 | ₩58,268 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,245 | ₩58,245 | ₩58,245 | ₩58,245 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩57,851 | ₩57,851 | ₩57,851 | ₩57,851 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩57,937 | ₩57,937 | ₩57,937 | ₩57,937 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩57,896 | ₩57,896 | ₩57,896 | ₩57,896 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩57,984 | ₩58,047 | ₩57,984 | ₩58,047 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,677 | ₩57,677 | ₩57,677 | ₩57,677 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,062 | ₩57,062 | ₩57,062 | ₩57,062 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,100 | ₩57,100 | ₩57,100 | ₩57,100 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,202 | ₩57,202 | ₩57,202 | ₩57,202 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,597 | ₩57,597 | ₩57,597 | ₩57,597 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,810 | ₩57,810 | ₩57,810 | ₩57,810 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,823 | ₩57,823 | ₩57,823 | ₩57,823 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,653 | ₩57,653 | ₩57,653 | ₩57,653 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,784 | ₩57,784 | ₩57,784 | ₩57,784 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,744 | ₩57,744 | ₩57,744 | ₩57,744 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,784 | ₩57,784 | ₩57,770 | ₩57,770 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩57,944 | ₩57,944 | ₩57,849 | ₩57,849 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,710 | ₩57,710 | ₩57,710 | ₩57,710 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,757 | ₩57,757 | ₩57,757 | ₩57,757 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,864 | ₩57,864 | ₩57,864 | ₩57,864 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,104 | ₩58,104 | ₩57,852 | ₩57,852 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩57,927 | ₩57,927 | ₩57,927 | ₩57,927 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,730 | ₩57,730 | ₩57,730 | ₩57,730 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,018 | ₩58,018 | ₩58,018 | ₩58,018 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,006 | ₩58,006 | ₩58,006 | ₩58,006 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,570 | ₩57,570 | ₩57,570 | ₩57,570 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,638 | ₩57,638 | ₩57,638 | ₩57,638 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,730 | ₩57,730 | ₩57,730 | ₩57,730 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,797 | ₩57,797 | ₩57,797 | ₩57,797 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,877 | ₩57,877 | ₩57,877 | ₩57,877 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,423 | ₩57,459 | ₩57,356 | ₩57,459 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,156 | ₩57,156 | ₩57,156 | ₩57,156 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,236 | ₩57,236 | ₩57,236 | ₩57,236 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,062 | ₩57,062 | ₩57,062 | ₩57,062 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,160 | ₩57,160 | ₩57,160 | ₩57,160 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,156 | ₩57,156 | ₩57,156 | ₩57,156 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,089 | ₩57,089 | ₩57,089 | ₩57,089 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,035 | ₩57,035 | ₩57,035 | ₩57,035 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,423 | ₩57,423 | ₩57,423 | ₩57,423 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,450 | ₩57,450 | ₩57,450 | ₩57,450 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,459 | ₩57,459 | ₩57,459 | ₩57,459 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,223 | ₩57,223 | ₩57,223 | ₩57,223 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,581 | ₩56,581 | ₩56,581 | ₩56,581 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,635 | ₩56,635 | ₩56,635 | ₩56,635 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,842 | ₩56,842 | ₩56,842 | ₩56,842 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩56,969 | ₩56,969 | ₩56,969 | ₩56,969 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩56,929 | ₩56,995 | ₩56,929 | ₩56,995 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,136 | ₩57,136 | ₩57,136 | ₩57,136 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,209 | ₩57,209 | ₩57,209 | ₩57,209 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,237 | ₩57,316 | ₩57,236 | ₩57,249 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,156 | ₩57,156 | ₩57,136 | ₩57,136 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,142 | ₩57,142 | ₩57,142 | ₩57,142 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,118 | ₩57,118 | ₩57,118 | ₩57,118 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,047 | ₩57,047 | ₩57,047 | ₩57,047 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,741 | ₩56,741 | ₩56,684 | ₩56,684 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,347 | ₩57,355 | ₩57,051 | ₩57,051 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,076 | ₩57,076 | ₩57,076 | ₩57,076 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,236 | ₩57,236 | ₩57,189 | ₩57,189 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,202 | ₩57,202 | ₩57,202 | ₩57,202 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,196 | ₩57,196 | ₩57,196 | ₩57,196 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,848 | ₩56,848 | ₩56,848 | ₩56,848 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,868 | ₩56,868 | ₩56,868 | ₩56,868 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,795 | ₩56,900 | ₩56,689 | ₩56,900 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,643 | ₩56,643 | ₩56,643 | ₩56,643 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,581 | ₩56,581 | ₩56,581 | ₩56,581 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,541 | ₩56,541 | ₩56,541 | ₩56,541 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,541 | ₩56,541 | ₩56,541 | ₩56,541 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,581 | ₩56,581 | ₩56,581 | ₩56,581 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,608 | ₩56,608 | ₩56,608 | ₩56,608 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,652 | ₩56,652 | ₩56,652 | ₩56,652 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩56,859 | ₩56,859 | ₩56,859 | ₩56,859 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,927 | ₩56,929 | ₩56,822 | ₩56,822 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩56,910 | ₩56,910 | ₩56,910 | ₩56,910 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,501 | ₩56,501 | ₩56,501 | ₩56,501 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,140 | ₩56,140 | ₩56,140 | ₩56,140 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,274 | ₩56,274 | ₩56,274 | ₩56,274 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,381 | ₩56,394 | ₩56,287 | ₩56,287 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,327 | ₩56,327 | ₩56,327 | ₩56,327 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,648 | ₩56,648 | ₩56,648 | ₩56,648 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩56,875 | ₩56,888 | ₩56,826 | ₩56,826 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,514 | ₩56,848 | ₩56,514 | ₩56,848 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩56,969 | ₩56,969 | ₩56,969 | ₩56,969 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩56,982 | ₩56,982 | ₩56,982 | ₩56,982 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,995 | ₩56,995 | ₩56,995 | ₩56,995 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,049 | ₩57,049 | ₩57,049 | ₩57,049 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,065 | ₩57,065 | ₩57,065 | ₩57,065 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,955 | ₩56,955 | ₩56,955 | ₩56,955 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,059 | ₩57,059 | ₩57,059 | ₩57,059 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,063 | ₩57,063 | ₩57,063 | ₩57,063 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,581 | ₩56,772 | ₩56,581 | ₩56,772 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,300 | ₩56,701 | ₩56,300 | ₩56,701 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,033 | ₩56,033 | ₩56,033 | ₩56,033 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,839 | ₩55,839 | ₩55,831 | ₩55,831 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,047 | ₩56,047 | ₩56,047 | ₩56,047 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,000 | ₩56,000 | ₩56,000 | ₩56,000 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,127 | ₩56,127 | ₩56,127 | ₩56,127 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,133 | ₩56,133 | ₩56,133 | ₩56,133 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,171 | ₩56,171 | ₩56,171 | ₩56,171 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,474 | ₩56,488 | ₩56,300 | ₩56,381 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,367 | ₩56,381 | ₩56,274 | ₩56,361 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,421 | ₩56,474 | ₩56,407 | ₩56,474 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,173 | ₩56,173 | ₩56,173 | ₩56,173 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,128 | ₩56,128 | ₩56,128 | ₩56,128 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,467 | ₩56,467 | ₩56,467 | ₩56,467 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,493 | ₩56,493 | ₩56,493 | ₩56,493 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,788 | ₩56,788 | ₩56,788 | ₩56,788 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,810 | ₩56,810 | ₩56,810 | ₩56,810 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,701 | ₩56,701 | ₩56,701 | ₩56,701 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,815 | ₩56,815 | ₩56,815 | ₩56,815 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,648 | ₩56,871 | ₩56,594 | ₩56,871 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,581 | ₩56,621 | ₩56,488 | ₩56,621 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,198 | ₩56,198 | ₩56,198 | ₩56,198 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,892 | ₩55,892 | ₩55,892 | ₩55,892 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,592 | ₩55,592 | ₩55,592 | ₩55,592 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,619 | ₩55,619 | ₩55,619 | ₩55,619 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,660 | ₩55,660 | ₩55,608 | ₩55,608 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,259 | ₩55,259 | ₩55,259 | ₩55,259 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,064 | ₩55,064 | ₩55,064 | ₩55,064 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,374 | ₩55,374 | ₩55,138 | ₩55,138 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,084 | ₩55,084 | ₩55,084 | ₩55,084 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,830 | ₩55,111 | ₩54,830 | ₩55,096 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,603 | ₩54,603 | ₩54,603 | ₩54,603 | 0.00% | 100 |
|---|