시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,474 | ₩66,474 | ₩66,207 | ₩66,207 | -0.40% | 400 |
| 2026.10.08 | ₩66,052 | ₩66,284 | ₩66,032 | ₩66,284 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,313 | ₩66,313 | ₩66,313 | ₩66,313 | 0.00% | 100 |
| 2026.10.06 | ₩66,337 | ₩66,337 | ₩66,337 | ₩66,337 | 0.00% | 300 |
| 2026.10.05 | ₩66,300 | ₩66,360 | ₩66,300 | ₩66,360 | +0.09% | 300 |
| 2026.10.02 | ₩66,072 | ₩66,176 | ₩66,072 | ₩66,176 | +0.16% | 300 |
| 2026.10.01 | ₩65,991 | ₩66,112 | ₩65,938 | ₩66,032 | +0.06% | 1.9천 |
| 2026.09.30 | ₩66,024 | ₩66,024 | ₩66,024 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,099 | ₩66,099 | ₩66,099 | ₩66,099 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,139 | ₩66,139 | ₩66,139 | ₩66,139 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,266 | ₩66,266 | ₩66,266 | ₩66,266 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,300 | ₩66,300 | ₩66,300 | ₩66,300 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,394 | ₩66,394 | ₩66,394 | ₩66,394 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,380 | ₩66,380 | ₩66,380 | ₩66,380 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,757 | ₩65,960 | ₩65,757 | ₩65,960 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,334 | ₩65,334 | ₩65,334 | ₩65,334 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,401 | ₩65,401 | ₩65,401 | ₩65,401 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,388 | ₩65,388 | ₩65,388 | ₩65,388 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,441 | ₩65,589 | ₩65,368 | ₩65,404 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩65,213 | ₩65,240 | ₩65,213 | ₩65,240 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,314 | ₩65,314 | ₩65,314 | ₩65,314 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,468 | ₩65,468 | ₩65,354 | ₩65,354 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,549 | ₩65,562 | ₩65,468 | ₩65,475 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩65,133 | ₩65,186 | ₩65,039 | ₩65,133 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩65,213 | ₩65,213 | ₩65,213 | ₩65,213 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,401 | ₩65,401 | ₩65,307 | ₩65,307 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,495 | ₩65,495 | ₩65,307 | ₩65,401 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,374 | ₩65,602 | ₩65,374 | ₩65,602 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,253 | ₩65,253 | ₩65,153 | ₩65,153 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩65,240 | ₩65,274 | ₩65,227 | ₩65,253 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩65,227 | ₩65,240 | ₩65,220 | ₩65,220 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,253 | ₩65,562 | ₩65,240 | ₩65,361 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,468 | ₩65,468 | ₩65,394 | ₩65,394 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,461 | ₩65,562 | ₩65,441 | ₩65,441 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,321 | ₩65,602 | ₩65,321 | ₩65,483 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,696 | ₩65,817 | ₩65,575 | ₩65,589 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,871 | ₩65,871 | ₩65,790 | ₩65,790 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩66,045 | ₩66,045 | ₩65,830 | ₩65,830 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,683 | ₩65,683 | ₩65,495 | ₩65,495 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,368 | ₩65,368 | ₩65,368 | ₩65,368 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,058 | ₩66,058 | ₩65,361 | ₩65,394 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,616 | ₩65,645 | ₩65,616 | ₩65,645 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩65,240 | ₩65,388 | ₩65,240 | ₩65,368 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,274 | ₩65,274 | ₩65,274 | ₩65,274 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,381 | ₩65,381 | ₩65,381 | ₩65,381 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,784 | ₩64,831 | ₩64,784 | ₩64,831 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,361 | ₩65,361 | ₩64,380 | ₩64,380 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,939 | ₩64,191 | ₩63,791 | ₩64,191 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩63,147 | ₩63,166 | ₩63,147 | ₩63,166 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,375 | ₩63,375 | ₩63,375 | ₩63,375 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,422 | ₩64,422 | ₩63,456 | ₩63,617 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,644 | ₩63,831 | ₩63,630 | ₩63,739 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,684 | ₩63,850 | ₩63,684 | ₩63,850 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,952 | ₩63,952 | ₩63,952 | ₩63,952 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩64,010 | ₩64,010 | ₩64,010 | ₩64,010 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,523 | ₩63,684 | ₩63,489 | ₩63,489 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,926 | ₩63,516 | ₩62,926 | ₩63,516 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,509 | ₩63,575 | ₩63,509 | ₩63,575 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,738 | ₩63,764 | ₩63,648 | ₩63,648 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,717 | ₩63,717 | ₩63,717 | ₩63,717 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,421 | ₩63,421 | ₩63,421 | ₩63,421 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,509 | ₩63,509 | ₩63,509 | ₩63,509 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,621 | ₩63,621 | ₩63,621 | ₩63,621 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,127 | ₩63,127 | ₩63,127 | ₩63,127 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,069 | ₩63,069 | ₩63,069 | ₩63,069 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩63,187 | ₩63,314 | ₩63,161 | ₩63,314 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,839 | ₩62,839 | ₩62,517 | ₩62,812 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,857 | ₩62,857 | ₩62,857 | ₩62,857 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,624 | ₩62,953 | ₩62,624 | ₩62,953 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,859 | ₩62,544 | ₩61,859 | ₩62,479 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,692 | ₩61,692 | ₩61,692 | ₩61,692 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,940 | ₩61,940 | ₩61,788 | ₩61,788 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,819 | ₩61,940 | ₩61,792 | ₩61,839 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,369 | ₩62,369 | ₩62,063 | ₩62,063 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩63,020 | ₩63,375 | ₩62,832 | ₩62,832 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,825 | ₩63,174 | ₩62,745 | ₩63,013 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩62,220 | ₩62,220 | ₩62,220 | ₩62,220 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,235 | ₩62,235 | ₩62,161 | ₩62,161 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,356 | ₩62,409 | ₩62,322 | ₩62,322 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,296 | ₩61,712 | ₩61,269 | ₩61,665 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,732 | ₩61,430 | ₩60,732 | ₩61,430 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,531 | ₩60,659 | ₩60,491 | ₩60,659 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,249 | ₩60,840 | ₩60,249 | ₩60,818 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩61,034 | ₩61,054 | ₩60,715 | ₩60,715 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩62,114 | ₩62,114 | ₩60,585 | ₩60,585 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,450 | ₩62,458 | ₩62,450 | ₩62,458 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,678 | ₩62,678 | ₩62,577 | ₩62,577 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩63,174 | ₩63,174 | ₩62,698 | ₩62,698 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,709 | ₩62,709 | ₩62,709 | ₩62,709 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,839 | ₩62,852 | ₩62,718 | ₩62,718 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,758 | ₩62,906 | ₩62,758 | ₩62,766 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,705 | ₩62,718 | ₩62,544 | ₩62,631 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,517 | ₩62,624 | ₩62,503 | ₩62,624 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,329 | ₩62,396 | ₩62,176 | ₩62,176 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩62,235 | ₩62,235 | ₩62,235 | ₩62,235 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,993 | ₩62,325 | ₩61,993 | ₩62,325 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,873 | ₩61,873 | ₩61,792 | ₩61,826 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩62,195 | ₩62,208 | ₩62,020 | ₩62,134 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩62,181 | ₩62,222 | ₩62,128 | ₩62,128 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,356 | ₩62,544 | ₩62,329 | ₩62,329 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩62,007 | ₩62,329 | ₩62,007 | ₩62,242 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,873 | ₩62,114 | ₩61,871 | ₩62,087 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,953 | ₩62,051 | ₩61,953 | ₩61,998 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩62,114 | ₩62,114 | ₩62,114 | ₩62,114 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,846 | ₩61,846 | ₩58,224 | ₩61,625 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,759 | ₩61,759 | ₩61,759 | ₩61,759 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,214 | ₩61,214 | ₩61,214 | ₩61,214 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,786 | ₩60,786 | ₩60,786 | ₩60,786 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,857 | ₩60,857 | ₩60,857 | ₩60,857 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,559 | ₩60,559 | ₩60,559 | ₩60,559 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,217 | ₩60,217 | ₩60,217 | ₩60,217 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,156 | ₩60,249 | ₩60,142 | ₩60,249 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,350 | ₩60,350 | ₩60,350 | ₩60,350 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,461 | ₩60,461 | ₩60,461 | ₩60,461 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,074 | ₩60,074 | ₩59,964 | ₩59,964 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,780 | ₩60,062 | ₩59,686 | ₩60,062 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,592 | ₩59,592 | ₩59,592 | ₩59,592 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,673 | ₩59,673 | ₩59,673 | ₩59,673 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,793 | ₩59,793 | ₩59,793 | ₩59,793 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,410 | ₩59,410 | ₩59,410 | ₩59,410 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,324 | ₩59,324 | ₩59,324 | ₩59,324 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩59,042 | ₩59,042 | ₩59,042 | ₩59,042 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,701 | ₩58,701 | ₩58,701 | ₩58,701 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,403 | ₩58,403 | ₩58,403 | ₩58,403 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,495 | ₩58,495 | ₩58,495 | ₩58,495 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,472 | ₩58,472 | ₩58,472 | ₩58,472 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩58,076 | ₩58,076 | ₩58,076 | ₩58,076 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩58,163 | ₩58,163 | ₩58,163 | ₩58,163 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩58,122 | ₩58,122 | ₩58,122 | ₩58,122 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩58,210 | ₩58,273 | ₩58,210 | ₩58,273 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,902 | ₩57,902 | ₩57,902 | ₩57,902 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,285 | ₩57,285 | ₩57,285 | ₩57,285 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,322 | ₩57,322 | ₩57,322 | ₩57,322 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,425 | ₩57,425 | ₩57,425 | ₩57,425 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,821 | ₩57,821 | ₩57,821 | ₩57,821 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩58,036 | ₩58,036 | ₩58,036 | ₩58,036 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩58,048 | ₩58,048 | ₩58,048 | ₩58,048 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,878 | ₩57,878 | ₩57,878 | ₩57,878 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩58,009 | ₩58,009 | ₩58,009 | ₩58,009 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,969 | ₩57,969 | ₩57,969 | ₩57,969 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩58,009 | ₩58,009 | ₩57,996 | ₩57,996 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩58,170 | ₩58,170 | ₩58,075 | ₩58,075 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,935 | ₩57,935 | ₩57,935 | ₩57,935 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,982 | ₩57,982 | ₩57,982 | ₩57,982 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩58,090 | ₩58,090 | ₩58,090 | ₩58,090 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,331 | ₩58,331 | ₩58,077 | ₩58,077 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩58,153 | ₩58,153 | ₩58,153 | ₩58,153 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,955 | ₩57,955 | ₩57,955 | ₩57,955 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,244 | ₩58,244 | ₩58,244 | ₩58,244 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,232 | ₩58,232 | ₩58,232 | ₩58,232 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,794 | ₩57,794 | ₩57,794 | ₩57,794 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,863 | ₩57,863 | ₩57,863 | ₩57,863 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,955 | ₩57,955 | ₩57,955 | ₩57,955 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩58,022 | ₩58,022 | ₩58,022 | ₩58,022 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩58,103 | ₩58,103 | ₩58,103 | ₩58,103 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,647 | ₩57,683 | ₩57,580 | ₩57,683 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,379 | ₩57,379 | ₩57,379 | ₩57,379 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,459 | ₩57,459 | ₩57,459 | ₩57,459 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,285 | ₩57,285 | ₩57,285 | ₩57,285 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,383 | ₩57,383 | ₩57,383 | ₩57,383 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,379 | ₩57,379 | ₩57,379 | ₩57,379 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,311 | ₩57,311 | ₩57,311 | ₩57,311 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,258 | ₩57,258 | ₩57,258 | ₩57,258 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,647 | ₩57,647 | ₩57,647 | ₩57,647 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,674 | ₩57,674 | ₩57,674 | ₩57,674 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,683 | ₩57,683 | ₩57,683 | ₩57,683 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,446 | ₩57,446 | ₩57,446 | ₩57,446 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,802 | ₩56,802 | ₩56,802 | ₩56,802 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,855 | ₩56,855 | ₩56,855 | ₩56,855 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩57,063 | ₩57,063 | ₩57,063 | ₩57,063 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩57,191 | ₩57,191 | ₩57,191 | ₩57,191 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩57,150 | ₩57,218 | ₩57,150 | ₩57,218 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,358 | ₩57,358 | ₩57,358 | ₩57,358 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,432 | ₩57,432 | ₩57,432 | ₩57,432 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,460 | ₩57,540 | ₩57,459 | ₩57,472 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,379 | ₩57,379 | ₩57,358 | ₩57,358 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,365 | ₩57,365 | ₩57,365 | ₩57,365 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,341 | ₩57,341 | ₩57,341 | ₩57,341 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,270 | ₩57,270 | ₩57,270 | ₩57,270 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,963 | ₩56,963 | ₩56,905 | ₩56,905 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,271 | ₩57,271 | ₩57,271 | ₩57,271 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,570 | ₩57,578 | ₩57,274 | ₩57,274 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,298 | ₩57,298 | ₩57,298 | ₩57,298 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,459 | ₩57,459 | ₩57,412 | ₩57,412 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,425 | ₩57,425 | ₩57,425 | ₩57,425 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,419 | ₩57,419 | ₩57,419 | ₩57,419 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩57,070 | ₩57,070 | ₩57,070 | ₩57,070 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,090 | ₩57,090 | ₩57,090 | ₩57,090 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩57,016 | ₩57,122 | ₩56,910 | ₩57,122 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,863 | ₩56,863 | ₩56,863 | ₩56,863 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,802 | ₩56,802 | ₩56,802 | ₩56,802 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,761 | ₩56,761 | ₩56,761 | ₩56,761 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,761 | ₩56,761 | ₩56,761 | ₩56,761 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,802 | ₩56,802 | ₩56,802 | ₩56,802 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,828 | ₩56,828 | ₩56,828 | ₩56,828 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,873 | ₩56,873 | ₩56,873 | ₩56,873 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,081 | ₩57,081 | ₩57,081 | ₩57,081 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩57,149 | ₩57,150 | ₩57,043 | ₩57,043 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩57,132 | ₩57,132 | ₩57,132 | ₩57,132 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,721 | ₩56,721 | ₩56,721 | ₩56,721 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,359 | ₩56,359 | ₩56,359 | ₩56,359 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,493 | ₩56,493 | ₩56,493 | ₩56,493 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,600 | ₩56,614 | ₩56,507 | ₩56,507 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,547 | ₩56,547 | ₩56,547 | ₩56,547 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,869 | ₩56,869 | ₩56,869 | ₩56,869 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩57,097 | ₩57,110 | ₩57,047 | ₩57,047 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,735 | ₩57,070 | ₩56,735 | ₩57,070 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩57,191 | ₩57,191 | ₩57,191 | ₩57,191 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,204 | ₩57,204 | ₩57,204 | ₩57,204 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩57,218 | ₩57,218 | ₩57,218 | ₩57,218 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,271 | ₩57,271 | ₩57,271 | ₩57,271 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,287 | ₩57,287 | ₩57,287 | ₩57,287 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,177 | ₩57,177 | ₩57,177 | ₩57,177 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,282 | ₩57,282 | ₩57,282 | ₩57,282 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,286 | ₩57,286 | ₩57,286 | ₩57,286 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,802 | ₩56,993 | ₩56,802 | ₩56,993 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,520 | ₩56,922 | ₩56,520 | ₩56,922 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,252 | ₩56,252 | ₩56,252 | ₩56,252 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩56,057 | ₩56,057 | ₩56,049 | ₩56,049 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,265 | ₩56,265 | ₩56,265 | ₩56,265 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,218 | ₩56,218 | ₩56,218 | ₩56,218 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,346 | ₩56,346 | ₩56,346 | ₩56,346 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,352 | ₩56,352 | ₩56,352 | ₩56,352 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,390 | ₩56,390 | ₩56,390 | ₩56,390 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,694 | ₩56,708 | ₩56,520 | ₩56,600 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,587 | ₩56,600 | ₩56,493 | ₩56,580 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,641 | ₩56,694 | ₩56,627 | ₩56,694 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,392 | ₩56,392 | ₩56,392 | ₩56,392 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,347 | ₩56,347 | ₩56,347 | ₩56,347 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,688 | ₩56,688 | ₩56,688 | ₩56,688 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,713 | ₩56,713 | ₩56,713 | ₩56,713 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩57,010 | ₩57,010 | ₩57,010 | ₩57,010 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩57,031 | ₩57,031 | ₩57,031 | ₩57,031 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,922 | ₩56,922 | ₩56,922 | ₩56,922 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩57,036 | ₩57,036 | ₩57,036 | ₩57,036 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,869 | ₩57,093 | ₩56,815 | ₩57,093 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,802 | ₩56,842 | ₩56,708 | ₩56,842 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,417 | ₩56,417 | ₩56,417 | ₩56,417 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩56,109 | ₩56,109 | ₩56,109 | ₩56,109 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,809 | ₩55,809 | ₩55,809 | ₩55,809 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,836 | ₩55,836 | ₩55,836 | ₩55,836 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,877 | ₩55,877 | ₩55,825 | ₩55,825 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,475 | ₩55,475 | ₩55,475 | ₩55,475 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,279 | ₩55,279 | ₩55,279 | ₩55,279 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,590 | ₩55,590 | ₩55,353 | ₩55,353 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,299 | ₩55,299 | ₩55,299 | ₩55,299 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,044 | ₩55,326 | ₩55,044 | ₩55,311 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,816 | ₩54,816 | ₩54,816 | ₩54,816 | 0.00% | 100 |
|---|