시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Dynamic Buffer ETF 과거 주가
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Dynamic Buffer ETF · QB · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,332 | ₩66,332 | ₩66,065 | ₩66,065 | -0.40% | 400 |
| 2026.10.08 | ₩65,910 | ₩66,142 | ₩65,890 | ₩66,142 | +0.35% | 9.6천 |
| 2026.10.07 | ₩66,171 | ₩66,171 | ₩66,171 | ₩66,171 | 0.00% | 100 |
| 2026.10.06 | ₩66,195 | ₩66,195 | ₩66,195 | ₩66,195 | 0.00% | 300 |
| 2026.10.05 | ₩66,158 | ₩66,218 | ₩66,158 | ₩66,218 | +0.09% | 300 |
| 2026.10.02 | ₩65,930 | ₩66,034 | ₩65,930 | ₩66,034 | +0.16% | 300 |
| 2026.10.01 | ₩65,850 | ₩65,970 | ₩65,796 | ₩65,890 | +0.06% | 1.9천 |
| 2026.09.30 | ₩65,882 | ₩65,882 | ₩65,882 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,957 | ₩65,957 | ₩65,957 | ₩65,957 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,997 | ₩65,997 | ₩65,997 | ₩65,997 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩66,124 | ₩66,124 | ₩66,124 | ₩66,124 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,158 | ₩66,158 | ₩66,158 | ₩66,158 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩66,251 | ₩66,251 | ₩66,251 | ₩66,251 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,238 | ₩66,238 | ₩66,238 | ₩66,238 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩65,615 | ₩65,819 | ₩65,615 | ₩65,819 | +0.31% | 2.3천 |
|---|
| 2026.09.17 | ₩65,740 | ₩65,740 | ₩65,740 | ₩65,740 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,194 | ₩65,194 | ₩65,194 | ₩65,194 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩65,261 | ₩65,261 | ₩65,261 | ₩65,261 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩65,247 | ₩65,247 | ₩65,247 | ₩65,247 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,301 | ₩65,448 | ₩65,227 | ₩65,263 | -0.06% | 1.6천 |
|---|
| 2026.09.10 | ₩65,073 | ₩65,100 | ₩65,073 | ₩65,100 | +0.04% | 200 |
|---|
| 2026.09.09 | ₩65,174 | ₩65,174 | ₩65,174 | ₩65,174 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩65,328 | ₩65,328 | ₩65,214 | ₩65,214 | -0.17% | 200 |
|---|
| 2026.09.04 | ₩65,408 | ₩65,421 | ₩65,328 | ₩65,334 | -0.11% | 1천 |
|---|
| 2026.09.03 | ₩65,381 | ₩65,381 | ₩65,381 | ₩65,381 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩64,993 | ₩65,046 | ₩64,899 | ₩64,993 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩65,073 | ₩65,073 | ₩65,073 | ₩65,073 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩65,261 | ₩65,261 | ₩65,167 | ₩65,167 | -0.14% | 300 |
|---|
| 2026.08.28 | ₩65,354 | ₩65,354 | ₩65,167 | ₩65,261 | -0.14% | 1.1천 |
|---|
| 2026.08.27 | ₩65,234 | ₩65,461 | ₩65,234 | ₩65,461 | +0.35% | 2.9천 |
|---|
| 2026.08.26 | ₩65,113 | ₩65,113 | ₩65,013 | ₩65,013 | -0.15% | 100 |
|---|
| 2026.08.25 | ₩65,100 | ₩65,133 | ₩65,087 | ₩65,113 | +0.02% | 1.9천 |
|---|
| 2026.08.24 | ₩65,087 | ₩65,100 | ₩65,080 | ₩65,080 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩65,113 | ₩65,421 | ₩65,100 | ₩65,220 | +0.16% | 1.1천 |
|---|
| 2026.08.20 | ₩65,328 | ₩65,328 | ₩65,254 | ₩65,254 | -0.11% | 100 |
|---|
| 2026.08.19 | ₩65,321 | ₩65,421 | ₩65,301 | ₩65,301 | -0.03% | 2천 |
|---|
| 2026.08.18 | ₩65,180 | ₩65,461 | ₩65,180 | ₩65,342 | +0.25% | 4천 |
|---|
| 2026.08.17 | ₩65,555 | ₩65,676 | ₩65,435 | ₩65,448 | -0.16% | 5.3만 |
|---|
| 2026.08.14 | ₩65,729 | ₩65,729 | ₩65,649 | ₩65,649 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩65,903 | ₩65,903 | ₩65,689 | ₩65,689 | -0.33% | 300 |
|---|
| 2026.08.12 | ₩65,542 | ₩65,542 | ₩65,354 | ₩65,354 | -0.29% | 600 |
|---|
| 2026.08.11 | ₩65,227 | ₩65,227 | ₩65,227 | ₩65,227 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩65,917 | ₩65,917 | ₩65,220 | ₩65,254 | -1.01% | 3.8천 |
|---|
| 2026.08.07 | ₩65,475 | ₩65,504 | ₩65,475 | ₩65,504 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩65,100 | ₩65,247 | ₩65,100 | ₩65,227 | +0.20% | 5.2만 |
|---|
| 2026.08.05 | ₩65,133 | ₩65,133 | ₩65,133 | ₩65,133 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩65,241 | ₩65,241 | ₩65,241 | ₩65,241 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩64,645 | ₩64,692 | ₩64,645 | ₩64,692 | +0.07% | 400 |
|---|
| 2026.07.31 | ₩65,220 | ₩65,220 | ₩64,242 | ₩64,242 | -1.50% | 3천 |
|---|
| 2026.07.30 | ₩63,801 | ₩64,053 | ₩63,654 | ₩64,053 | +0.39% | 1.2천 |
|---|
| 2026.07.29 | ₩63,012 | ₩63,030 | ₩63,012 | ₩63,030 | +0.03% | 200 |
|---|
| 2026.07.28 | ₩63,239 | ₩63,239 | ₩63,239 | ₩63,239 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩64,283 | ₩64,283 | ₩63,320 | ₩63,480 | -1.25% | 4.8천 |
|---|
| 2026.07.24 | ₩63,507 | ₩63,694 | ₩63,494 | ₩63,602 | +0.15% | 1.2천 |
|---|
| 2026.07.23 | ₩63,547 | ₩63,713 | ₩63,547 | ₩63,713 | +0.26% | 500 |
|---|
| 2026.07.22 | ₩63,815 | ₩63,815 | ₩63,815 | ₩63,815 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,872 | ₩63,872 | ₩63,872 | ₩63,872 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩63,386 | ₩63,547 | ₩63,353 | ₩63,353 | -0.05% | 1.3천 |
|---|
| 2026.07.17 | ₩62,791 | ₩63,380 | ₩62,791 | ₩63,380 | +0.94% | 400 |
|---|
| 2026.07.16 | ₩63,373 | ₩63,439 | ₩63,373 | ₩63,439 | +0.10% | 100 |
|---|
| 2026.07.15 | ₩63,601 | ₩63,627 | ₩63,511 | ₩63,511 | -0.14% | 1.8천 |
|---|
| 2026.07.14 | ₩63,581 | ₩63,581 | ₩63,581 | ₩63,581 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,285 | ₩63,285 | ₩63,285 | ₩63,285 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,373 | ₩63,373 | ₩63,373 | ₩63,373 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩63,484 | ₩63,484 | ₩63,484 | ₩63,484 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩62,992 | ₩62,992 | ₩62,992 | ₩62,992 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,934 | ₩62,934 | ₩62,934 | ₩62,934 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩63,052 | ₩63,178 | ₩63,025 | ₩63,178 | +0.20% | 900 |
|---|
| 2026.07.02 | ₩62,704 | ₩62,704 | ₩62,382 | ₩62,677 | -0.04% | 800 |
|---|
| 2026.07.01 | ₩62,723 | ₩62,723 | ₩62,723 | ₩62,723 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,490 | ₩62,818 | ₩62,490 | ₩62,818 | +0.52% | 2.2천 |
|---|
| 2026.06.29 | ₩61,727 | ₩62,409 | ₩61,727 | ₩62,345 | +1.00% | 6.9천 |
|---|
| 2026.06.26 | ₩61,559 | ₩61,559 | ₩61,559 | ₩61,559 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩61,807 | ₩61,807 | ₩61,656 | ₩61,656 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩61,686 | ₩61,807 | ₩61,660 | ₩61,706 | +0.03% | 5.3천 |
|---|
| 2026.06.23 | ₩62,235 | ₩62,235 | ₩61,930 | ₩61,930 | -0.49% | 6.2천 |
|---|
| 2026.06.22 | ₩62,884 | ₩63,239 | ₩62,697 | ₩62,697 | -0.30% | 6천 |
|---|
| 2026.06.18 | ₩62,690 | ₩63,038 | ₩62,610 | ₩62,878 | +0.30% | 7.2천 |
|---|
| 2026.06.17 | ₩62,087 | ₩62,087 | ₩62,087 | ₩62,087 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩62,101 | ₩62,101 | ₩62,028 | ₩62,028 | -0.12% | 200 |
|---|
| 2026.06.15 | ₩62,222 | ₩62,275 | ₩62,188 | ₩62,188 | -0.05% | 1.5천 |
|---|
| 2026.06.12 | ₩61,164 | ₩61,579 | ₩61,138 | ₩61,532 | +0.60% | 3.3천 |
|---|
| 2026.06.11 | ₩60,602 | ₩61,298 | ₩60,602 | ₩61,298 | +1.15% | 5.8천 |
|---|
| 2026.06.10 | ₩60,401 | ₩60,528 | ₩60,361 | ₩60,528 | +0.21% | 8천 |
|---|
| 2026.06.09 | ₩60,120 | ₩60,709 | ₩60,120 | ₩60,688 | +0.94% | 3.6만 |
|---|
| 2026.06.08 | ₩60,903 | ₩60,923 | ₩60,585 | ₩60,585 | -0.52% | 9.2천 |
|---|
| 2026.06.05 | ₩61,981 | ₩61,981 | ₩60,455 | ₩60,455 | -2.46% | 1.1천 |
|---|
| 2026.06.04 | ₩62,316 | ₩62,324 | ₩62,316 | ₩62,324 | +0.01% | 400 |
|---|
| 2026.06.03 | ₩62,543 | ₩62,543 | ₩62,443 | ₩62,443 | -0.16% | 600 |
|---|
| 2026.06.02 | ₩63,038 | ₩63,038 | ₩62,563 | ₩62,563 | -0.75% | 3.8천 |
|---|
| 2026.06.01 | ₩62,574 | ₩62,574 | ₩62,574 | ₩62,574 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩62,704 | ₩62,717 | ₩62,583 | ₩62,583 | -0.19% | 2천 |
|---|
| 2026.05.28 | ₩62,623 | ₩62,771 | ₩62,623 | ₩62,631 | +0.01% | 1.6천 |
|---|
| 2026.05.27 | ₩62,570 | ₩62,583 | ₩62,409 | ₩62,496 | -0.12% | 1.6천 |
|---|
| 2026.05.26 | ₩62,382 | ₩62,490 | ₩62,369 | ₩62,490 | +0.17% | 8.8천 |
|---|
| 2026.05.22 | ₩62,195 | ₩62,262 | ₩62,042 | ₩62,042 | -0.25% | 3.3천 |
|---|
| 2026.05.21 | ₩62,101 | ₩62,101 | ₩62,101 | ₩62,101 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩61,860 | ₩62,191 | ₩61,860 | ₩62,191 | +0.53% | 1.1천 |
|---|
| 2026.05.19 | ₩61,740 | ₩61,740 | ₩61,660 | ₩61,693 | -0.08% | 8.2천 |
|---|
| 2026.05.18 | ₩62,061 | ₩62,075 | ₩61,887 | ₩62,001 | -0.10% | 7.9천 |
|---|
| 2026.05.15 | ₩62,048 | ₩62,088 | ₩61,994 | ₩61,994 | -0.09% | 1.2천 |
|---|
| 2026.05.14 | ₩62,222 | ₩62,409 | ₩62,195 | ₩62,195 | -0.04% | 2.8만 |
|---|
| 2026.05.13 | ₩61,874 | ₩62,195 | ₩61,874 | ₩62,108 | +0.38% | 1.7천 |
|---|
| 2026.05.12 | ₩61,740 | ₩61,981 | ₩61,739 | ₩61,954 | +0.35% | 1.1만 |
|---|
| 2026.05.11 | ₩61,820 | ₩61,918 | ₩61,820 | ₩61,864 | +0.07% | 1.4천 |
|---|
| 2026.05.08 | ₩61,981 | ₩61,981 | ₩61,981 | ₩61,981 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,713 | ₩61,713 | ₩58,099 | ₩61,492 | -0.36% | 2.3천 |
|---|
| 2026.05.06 | ₩61,626 | ₩61,626 | ₩61,626 | ₩61,626 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,083 | ₩61,083 | ₩61,083 | ₩61,083 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩60,656 | ₩60,656 | ₩60,656 | ₩60,656 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,727 | ₩60,727 | ₩60,727 | ₩60,727 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩60,429 | ₩60,429 | ₩60,429 | ₩60,429 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩60,088 | ₩60,088 | ₩60,088 | ₩60,088 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,026 | ₩60,120 | ₩60,013 | ₩60,120 | +0.16% | 800 |
|---|
| 2026.04.27 | ₩60,221 | ₩60,221 | ₩60,221 | ₩60,221 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,332 | ₩60,332 | ₩60,332 | ₩60,332 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,945 | ₩59,945 | ₩59,835 | ₩59,835 | -0.18% | 400 |
|---|
| 2026.04.22 | ₩59,652 | ₩59,933 | ₩59,558 | ₩59,933 | +0.47% | 900 |
|---|
| 2026.04.21 | ₩59,464 | ₩59,464 | ₩59,464 | ₩59,464 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩59,544 | ₩59,544 | ₩59,544 | ₩59,544 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩59,665 | ₩59,665 | ₩59,665 | ₩59,665 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,282 | ₩59,282 | ₩59,282 | ₩59,282 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,196 | ₩59,196 | ₩59,196 | ₩59,196 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,915 | ₩58,915 | ₩58,915 | ₩58,915 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩58,575 | ₩58,575 | ₩58,575 | ₩58,575 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩58,278 | ₩58,278 | ₩58,278 | ₩58,278 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,346 | ₩58,346 | ₩58,346 | ₩58,346 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩57,951 | ₩57,951 | ₩57,951 | ₩57,951 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩58,038 | ₩58,038 | ₩58,038 | ₩58,038 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩57,997 | ₩57,997 | ₩57,997 | ₩57,997 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩58,085 | ₩58,148 | ₩58,085 | ₩58,148 | +0.11% | 100 |
|---|
| 2026.03.31 | ₩57,777 | ₩57,777 | ₩57,777 | ₩57,777 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩57,162 | ₩57,162 | ₩57,162 | ₩57,162 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩57,199 | ₩57,199 | ₩57,199 | ₩57,199 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩57,302 | ₩57,302 | ₩57,302 | ₩57,302 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,697 | ₩57,697 | ₩57,697 | ₩57,697 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩57,911 | ₩57,911 | ₩57,911 | ₩57,911 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩57,923 | ₩57,923 | ₩57,923 | ₩57,923 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩57,753 | ₩57,753 | ₩57,753 | ₩57,753 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩57,885 | ₩57,885 | ₩57,885 | ₩57,885 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩57,844 | ₩57,844 | ₩57,844 | ₩57,844 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩57,885 | ₩57,885 | ₩57,871 | ₩57,871 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩58,045 | ₩58,045 | ₩57,950 | ₩57,950 | -0.16% | 1.1만 |
|---|
| 2026.03.13 | ₩57,811 | ₩57,811 | ₩57,811 | ₩57,811 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,858 | ₩57,858 | ₩57,858 | ₩57,858 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,965 | ₩57,965 | ₩57,965 | ₩57,965 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩58,206 | ₩58,206 | ₩57,953 | ₩57,953 | -0.43% | 1.1만 |
|---|
| 2026.03.09 | ₩58,028 | ₩58,028 | ₩58,028 | ₩58,028 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩57,831 | ₩57,831 | ₩57,831 | ₩57,831 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩58,119 | ₩58,119 | ₩58,119 | ₩58,119 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,107 | ₩58,107 | ₩58,107 | ₩58,107 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,670 | ₩57,670 | ₩57,670 | ₩57,670 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩57,739 | ₩57,739 | ₩57,739 | ₩57,739 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩57,831 | ₩57,831 | ₩57,831 | ₩57,831 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,898 | ₩57,898 | ₩57,898 | ₩57,898 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,978 | ₩57,978 | ₩57,978 | ₩57,978 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,523 | ₩57,559 | ₩57,456 | ₩57,559 | +0.06% | 1천 |
|---|
| 2026.02.23 | ₩57,255 | ₩57,255 | ₩57,255 | ₩57,255 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩57,336 | ₩57,336 | ₩57,336 | ₩57,336 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,162 | ₩57,162 | ₩57,162 | ₩57,162 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩57,259 | ₩57,259 | ₩57,259 | ₩57,259 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩57,255 | ₩57,255 | ₩57,255 | ₩57,255 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩57,188 | ₩57,188 | ₩57,188 | ₩57,188 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,135 | ₩57,135 | ₩57,135 | ₩57,135 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩57,523 | ₩57,523 | ₩57,523 | ₩57,523 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,550 | ₩57,550 | ₩57,550 | ₩57,550 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩57,559 | ₩57,559 | ₩57,559 | ₩57,559 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,322 | ₩57,322 | ₩57,322 | ₩57,322 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩56,680 | ₩56,680 | ₩56,680 | ₩56,680 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩56,733 | ₩56,733 | ₩56,733 | ₩56,733 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,941 | ₩56,941 | ₩56,941 | ₩56,941 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩57,068 | ₩57,068 | ₩57,068 | ₩57,068 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩57,028 | ₩57,095 | ₩57,028 | ₩57,095 | +0.12% | 100 |
|---|
| 2026.01.29 | ₩57,235 | ₩57,235 | ₩57,235 | ₩57,235 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,309 | ₩57,309 | ₩57,309 | ₩57,309 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,337 | ₩57,416 | ₩57,336 | ₩57,349 | +0.02% | 3.6천 |
|---|
| 2026.01.26 | ₩57,255 | ₩57,255 | ₩57,235 | ₩57,235 | -0.04% | 7.4천 |
|---|
| 2026.01.23 | ₩57,242 | ₩57,242 | ₩57,242 | ₩57,242 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩57,218 | ₩57,218 | ₩57,218 | ₩57,218 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩57,147 | ₩57,147 | ₩57,147 | ₩57,147 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩56,840 | ₩56,840 | ₩56,783 | ₩56,783 | -0.10% | 100 |
|---|
| 2026.01.16 | ₩57,148 | ₩57,148 | ₩57,148 | ₩57,148 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩57,447 | ₩57,455 | ₩57,151 | ₩57,151 | -0.51% | 800 |
|---|
| 2026.01.14 | ₩57,175 | ₩57,175 | ₩57,175 | ₩57,175 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩57,336 | ₩57,336 | ₩57,289 | ₩57,289 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩57,302 | ₩57,302 | ₩57,302 | ₩57,302 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,296 | ₩57,296 | ₩57,296 | ₩57,296 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩56,947 | ₩56,947 | ₩56,947 | ₩56,947 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩56,968 | ₩56,968 | ₩56,968 | ₩56,968 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩56,894 | ₩57,000 | ₩56,788 | ₩57,000 | +0.19% | 1.3천 |
|---|
| 2026.01.05 | ₩56,741 | ₩56,741 | ₩56,741 | ₩56,741 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩56,680 | ₩56,680 | ₩56,680 | ₩56,680 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩56,640 | ₩56,640 | ₩56,640 | ₩56,640 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩56,640 | ₩56,640 | ₩56,640 | ₩56,640 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩56,680 | ₩56,680 | ₩56,680 | ₩56,680 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,706 | ₩56,706 | ₩56,706 | ₩56,706 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,751 | ₩56,751 | ₩56,751 | ₩56,751 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩56,958 | ₩56,958 | ₩56,958 | ₩56,958 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩57,026 | ₩57,028 | ₩56,921 | ₩56,921 | -0.19% | 3.3천 |
|---|
| 2025.12.19 | ₩57,009 | ₩57,009 | ₩57,009 | ₩57,009 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩56,599 | ₩56,599 | ₩56,599 | ₩56,599 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩56,238 | ₩56,238 | ₩56,238 | ₩56,238 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,372 | ₩56,372 | ₩56,372 | ₩56,372 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩56,479 | ₩56,492 | ₩56,385 | ₩56,385 | -0.17% | 500 |
|---|
| 2025.12.12 | ₩56,425 | ₩56,425 | ₩56,425 | ₩56,425 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩56,747 | ₩56,747 | ₩56,747 | ₩56,747 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩56,974 | ₩56,988 | ₩56,925 | ₩56,925 | -0.09% | 500 |
|---|
| 2025.12.09 | ₩56,613 | ₩56,947 | ₩56,613 | ₩56,947 | +0.59% | 400 |
|---|
| 2025.12.08 | ₩57,068 | ₩57,068 | ₩57,068 | ₩57,068 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,081 | ₩57,081 | ₩57,081 | ₩57,081 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩57,095 | ₩57,095 | ₩57,095 | ₩57,095 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩57,148 | ₩57,148 | ₩57,148 | ₩57,148 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩57,164 | ₩57,164 | ₩57,164 | ₩57,164 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩57,055 | ₩57,055 | ₩57,055 | ₩57,055 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩57,159 | ₩57,159 | ₩57,159 | ₩57,159 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,163 | ₩57,163 | ₩57,163 | ₩57,163 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩56,680 | ₩56,871 | ₩56,680 | ₩56,871 | +0.34% | 800 |
|---|
| 2025.11.24 | ₩56,399 | ₩56,800 | ₩56,399 | ₩56,800 | +0.71% | 600 |
|---|
| 2025.11.21 | ₩56,131 | ₩56,131 | ₩56,131 | ₩56,131 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩55,937 | ₩55,937 | ₩55,929 | ₩55,929 | -0.01% | 500 |
|---|
| 2025.11.19 | ₩56,144 | ₩56,144 | ₩56,144 | ₩56,144 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩56,097 | ₩56,097 | ₩56,097 | ₩56,097 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩56,225 | ₩56,225 | ₩56,225 | ₩56,225 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩56,231 | ₩56,231 | ₩56,231 | ₩56,231 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,269 | ₩56,269 | ₩56,269 | ₩56,269 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩56,573 | ₩56,586 | ₩56,399 | ₩56,479 | -0.17% | 1.7천 |
|---|
| 2025.11.11 | ₩56,466 | ₩56,479 | ₩56,372 | ₩56,459 | -0.01% | 7.9천 |
|---|
| 2025.11.10 | ₩56,519 | ₩56,573 | ₩56,506 | ₩56,573 | +0.09% | 1.3만 |
|---|
| 2025.11.07 | ₩56,271 | ₩56,271 | ₩56,271 | ₩56,271 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩56,226 | ₩56,226 | ₩56,226 | ₩56,226 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩56,566 | ₩56,566 | ₩56,566 | ₩56,566 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩56,591 | ₩56,591 | ₩56,591 | ₩56,591 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩56,887 | ₩56,887 | ₩56,887 | ₩56,887 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩56,909 | ₩56,909 | ₩56,909 | ₩56,909 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩56,800 | ₩56,800 | ₩56,800 | ₩56,800 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩56,914 | ₩56,914 | ₩56,914 | ₩56,914 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,747 | ₩56,970 | ₩56,693 | ₩56,970 | +0.39% | 600 |
|---|
| 2025.10.27 | ₩56,680 | ₩56,720 | ₩56,586 | ₩56,720 | +0.07% | 5.5천 |
|---|
| 2025.10.24 | ₩56,296 | ₩56,296 | ₩56,296 | ₩56,296 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,989 | ₩55,989 | ₩55,989 | ₩55,989 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,689 | ₩55,689 | ₩55,689 | ₩55,689 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩55,716 | ₩55,716 | ₩55,716 | ₩55,716 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,757 | ₩55,757 | ₩55,705 | ₩55,705 | -0.09% | 500 |
|---|
| 2025.10.17 | ₩55,356 | ₩55,356 | ₩55,356 | ₩55,356 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩55,160 | ₩55,160 | ₩55,160 | ₩55,160 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,471 | ₩55,471 | ₩55,234 | ₩55,234 | -0.43% | 400 |
|---|
| 2025.10.14 | ₩55,180 | ₩55,180 | ₩55,180 | ₩55,180 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,926 | ₩55,207 | ₩54,926 | ₩55,192 | +0.49% | 300 |
|---|
| 2025.10.10 | ₩54,698 | ₩54,698 | ₩54,698 | ₩54,698 | 0.00% | 100 |
|---|