시장 데이터를 불러오는 중
전체 종목
Quetta Acquisition Corporation - Common Stock 과거 주가
Quetta Acquisition Corporation - Common Stock · QETA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Quetta Acquisition Corporation - Common Stock · QETA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,984 | ₩28,823 | ₩16,034 | ₩21,908 | +15.40% | 13.8만 |
| 2026.10.08 | ₩15,486 | ₩15,486 | ₩15,486 | ₩15,486 | 0.00% | 600 |
| 2026.10.07 | ₩20,693 | ₩21,521 | ₩16,301 | ₩17,355 | -16.13% | 1.1만 |
| 2026.10.06 | ₩15,740 | ₩15,740 | ₩15,740 | ₩15,740 | 0.00% | 0 |
| 2026.10.05 | ₩15,673 | ₩15,740 | ₩15,673 | ₩15,740 | +0.43% | 500 |
| 2026.10.02 | ₩15,673 | ₩15,740 | ₩15,673 | ₩15,740 | +0.43% | 300 |
| 2026.10.01 | ₩15,727 | ₩15,740 | ₩15,673 | ₩15,740 | +0.08% | 8천 |
| 2026.09.30 | ₩15,727 | ₩15,767 | ₩15,727 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,767 |
| +0.25% |
| 1.2천 |
| 2026.09.29 | ₩15,753 | ₩15,767 | ₩15,740 | ₩15,767 | +0.08% | 3.4천 |
|---|
| 2026.09.28 | ₩15,486 | ₩15,767 | ₩15,486 | ₩15,767 | +1.81% | 300 |
|---|
| 2026.09.25 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,486 | ₩15,820 | ₩15,486 | ₩15,820 | +2.16% | 1.7천 |
|---|
| 2026.09.14 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 900 |
|---|
| 2026.09.09 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩15,820 | ₩15,820 | ₩15,820 | ₩15,820 | 0.00% | 1천 |
|---|
| 2026.09.04 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 700 |
|---|
| 2026.08.28 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,366 | ₩15,673 | ₩15,366 | ₩15,673 | +2.00% | 200 |
|---|
| 2026.08.24 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩15,673 | ₩15,673 | ₩15,673 | ₩15,673 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩15,673 | ₩15,673 | ₩15,647 | ₩15,673 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩15,780 | ₩15,807 | ₩15,780 | ₩15,807 | +0.17% | 1천 |
|---|
| 2026.07.09 | ₩15,740 | ₩15,740 | ₩15,740 | ₩15,740 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩15,500 | ₩15,980 | ₩15,426 | ₩15,673 | +1.12% | 9.4만 |
|---|
| 2026.07.07 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,273 | ₩15,980 | ₩15,273 | ₩15,980 | +4.63% | 300 |
|---|
| 2026.07.02 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩15,620 | ₩15,620 | ₩15,233 | ₩15,620 | 0.00% | 2.1천 |
|---|
| 2026.06.23 | ₩15,994 | ₩15,994 | ₩15,994 | ₩15,994 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩15,353 | ₩15,633 | ₩15,353 | ₩15,633 | +1.83% | 300 |
|---|
| 2026.06.18 | ₩17,035 | ₩17,035 | ₩15,246 | ₩15,620 | -8.31% | 6.1천 |
|---|
| 2026.06.17 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩15,633 | ₩15,633 | ₩15,633 | ₩15,633 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩15,633 | ₩15,633 | ₩15,633 | ₩15,633 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩15,633 | ₩15,633 | ₩15,633 | ₩15,633 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,633 | ₩15,633 | ₩15,633 | ₩15,633 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,633 | ₩15,633 | ₩15,633 | ₩15,633 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,613 | ₩15,767 | ₩15,613 | ₩15,633 | +0.13% | 500 |
|---|
| 2026.05.27 | ₩15,860 | ₩15,900 | ₩15,860 | ₩15,900 | +0.25% | 300 |
|---|
| 2026.05.26 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,940 | ₩15,940 | ₩15,940 | ₩15,940 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩15,313 | ₩15,940 | ₩15,313 | ₩15,940 | +4.10% | 3.5천 |
|---|
| 2026.05.14 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,153 | ₩15,353 | ₩15,153 | ₩15,353 | +1.32% | 900 |
|---|
| 2026.04.22 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩15,393 | ₩15,420 | ₩15,393 | ₩15,393 | 0.00% | 1.4천 |
|---|
| 2026.04.14 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩15,113 | ₩15,353 | ₩15,099 | ₩15,353 | +1.59% | 1.7천 |
|---|
| 2026.04.07 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩15,099 | ₩15,353 | ₩15,099 | ₩15,353 | +1.68% | 1.8만 |
|---|
| 2026.03.27 | ₩15,546 | ₩15,546 | ₩15,546 | ₩15,546 | 0.00% | 900 |
|---|
| 2026.03.26 | ₩15,099 | ₩15,353 | ₩15,099 | ₩15,353 | +1.68% | 1.2천 |
|---|
| 2026.03.25 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,406 | ₩15,420 | ₩15,353 | ₩15,353 | -0.35% | 700 |
|---|
| 2026.03.23 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩15,226 | ₩15,353 | ₩15,226 | ₩15,353 | +0.83% | 300 |
|---|
| 2026.03.18 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩15,099 | ₩15,099 | ₩15,099 | ₩15,099 | 0.00% | 2.4천 |
|---|
| 2026.03.16 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩15,353 | ₩15,353 | ₩15,233 | ₩15,353 | 0.00% | 800 |
|---|
| 2026.03.11 | ₩15,413 | ₩15,413 | ₩15,413 | ₩15,413 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩15,366 | ₩15,413 | ₩15,353 | ₩15,413 | +0.30% | 2.6만 |
|---|
| 2026.03.09 | ₩15,219 | ₩15,740 | ₩15,219 | ₩15,740 | +3.42% | 7.2천 |
|---|
| 2026.03.06 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩15,460 | ₩15,460 | ₩15,072 | ₩15,353 | -0.69% | 900 |
|---|
| 2026.03.04 | ₩15,099 | ₩15,099 | ₩15,099 | ₩15,099 | 0.00% | 1.2천 |
|---|
| 2026.03.03 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 400 |
|---|
| 2026.03.02 | ₩15,366 | ₩15,366 | ₩15,353 | ₩15,353 | -0.09% | 1.4천 |
|---|
| 2026.02.27 | ₩15,607 | ₩15,607 | ₩15,607 | ₩15,607 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,446 | ₩15,446 | ₩15,446 | ₩15,446 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩15,233 | ₩15,446 | ₩15,233 | ₩15,446 | +1.40% | 300 |
|---|
| 2026.02.12 | ₩15,433 | ₩15,433 | ₩15,433 | ₩15,433 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩15,339 | ₩15,339 | ₩15,339 | ₩15,339 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩15,366 | ₩15,366 | ₩15,339 | ₩15,339 | -0.17% | 500 |
|---|
| 2026.02.09 | ₩15,433 | ₩15,446 | ₩15,433 | ₩15,433 | 0.00% | 600 |
|---|
| 2026.02.06 | ₩15,767 | ₩15,767 | ₩15,500 | ₩15,500 | -1.69% | 1.6천 |
|---|
| 2026.02.05 | ₩15,900 | ₩15,940 | ₩15,767 | ₩15,914 | +0.08% | 8.4천 |
|---|
| 2026.02.04 | ₩15,406 | ₩15,406 | ₩15,406 | ₩15,406 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩15,406 | ₩15,406 | ₩15,406 | ₩15,406 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩15,366 | ₩15,874 | ₩15,366 | ₩15,874 | +3.30% | 3.4천 |
|---|
| 2026.01.30 | ₩15,540 | ₩15,540 | ₩15,540 | ₩15,540 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩15,540 | ₩15,540 | ₩15,540 | ₩15,540 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩15,353 | ₩15,540 | ₩15,353 | ₩15,540 | +1.22% | 1.7천 |
|---|
| 2026.01.27 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 200 |
|---|
| 2026.01.23 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩15,393 | ₩15,994 | ₩14,992 | ₩15,353 | -0.26% | 1.1만 |
|---|
| 2026.01.21 | ₩15,366 | ₩15,393 | ₩15,366 | ₩15,393 | +0.17% | 700 |
|---|
| 2026.01.20 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩15,313 | ₩15,660 | ₩15,226 | ₩15,607 | +1.92% | 2.8만 |
|---|
| 2026.01.14 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 800 |
|---|
| 2026.01.13 | ₩16,007 | ₩17,449 | ₩14,765 | ₩15,119 | -5.55% | 12.2만 |
|---|
| 2026.01.12 | ₩15,113 | ₩15,113 | ₩15,113 | ₩15,113 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩15,113 | ₩15,113 | ₩15,113 | ₩15,113 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩15,166 | ₩15,546 | ₩15,086 | ₩15,113 | -0.35% | 2.3천 |
|---|
| 2026.01.07 | ₩15,166 | ₩15,166 | ₩15,166 | ₩15,166 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩15,166 | ₩15,166 | ₩15,166 | ₩15,166 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩15,166 | ₩15,166 | ₩15,166 | ₩15,166 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩15,580 | ₩15,580 | ₩14,886 | ₩15,153 | -2.74% | 1.4천 |
|---|
| 2025.12.30 | ₩15,339 | ₩15,339 | ₩14,899 | ₩14,899 | -2.87% | 2.6천 |
|---|
| 2025.12.29 | ₩14,979 | ₩14,979 | ₩14,972 | ₩14,972 | -0.04% | 1.1천 |
|---|
| 2025.12.26 | ₩15,046 | ₩15,046 | ₩14,986 | ₩14,986 | -0.40% | 700 |
|---|
| 2025.12.24 | ₩15,139 | ₩15,139 | ₩15,139 | ₩15,139 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,139 | ₩15,139 | ₩15,139 | ₩15,139 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩15,139 | ₩15,139 | ₩15,139 | ₩15,139 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,139 | ₩15,139 | ₩15,139 | ₩15,139 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩15,019 | ₩15,139 | ₩14,952 | ₩15,139 | +0.80% | 2.2천 |
|---|
| 2025.12.17 | ₩15,046 | ₩15,046 | ₩14,952 | ₩15,019 | -0.18% | 800 |
|---|
| 2025.12.16 | ₩15,046 | ₩15,126 | ₩14,819 | ₩14,952 | -0.62% | 2.2천 |
|---|
| 2025.12.15 | ₩15,153 | ₩15,153 | ₩14,999 | ₩15,019 | -0.88% | 900 |
|---|
| 2025.12.12 | ₩14,992 | ₩15,153 | ₩14,952 | ₩15,153 | +1.07% | 4.3천 |
|---|
| 2025.12.11 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩15,273 | ₩15,273 | ₩14,952 | ₩15,153 | -0.79% | 8천 |
|---|
| 2025.12.09 | ₩14,832 | ₩15,299 | ₩14,739 | ₩15,060 | +1.54% | 1.4천 |
|---|
| 2025.12.08 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,712 | ₩15,153 | ₩14,712 | ₩15,153 | +2.99% | 400 |
|---|
| 2025.12.03 | ₩15,179 | ₩15,179 | ₩15,179 | ₩15,179 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,819 | ₩15,580 | ₩14,725 | ₩15,179 | +2.43% | 5.1천 |
|---|
| 2025.12.01 | ₩14,912 | ₩15,193 | ₩14,752 | ₩14,752 | -1.07% | 1.7천 |
|---|
| 2025.11.28 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩15,299 | ₩15,299 | ₩15,299 | ₩15,299 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩15,019 | ₩15,326 | ₩14,712 | ₩15,299 | +1.87% | 4.8천 |
|---|
| 2025.11.17 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩15,286 | ₩15,286 | ₩14,765 | ₩14,765 | -3.41% | 1.6천 |
|---|
| 2025.11.05 | ₩14,926 | ₩14,926 | ₩14,765 | ₩14,765 | -1.07% | 1.5천 |
|---|
| 2025.11.04 | ₩15,206 | ₩15,206 | ₩15,206 | ₩15,206 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩15,059 | ₩15,059 | ₩15,059 | ₩15,059 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩15,086 | ₩15,166 | ₩15,019 | ₩15,059 | -0.18% | 1.8천 |
|---|
| 2025.10.30 | ₩15,126 | ₩15,286 | ₩14,765 | ₩15,113 | -0.09% | 9.9천 |
|---|
| 2025.10.29 | ₩15,206 | ₩15,206 | ₩14,832 | ₩15,072 | -0.88% | 2.8천 |
|---|
| 2025.10.28 | ₩15,166 | ₩15,286 | ₩15,086 | ₩15,126 | -0.26% | 3.3천 |
|---|
| 2025.10.27 | ₩14,952 | ₩15,206 | ₩14,952 | ₩15,086 | +0.89% | 1.5천 |
|---|
| 2025.10.24 | ₩15,259 | ₩15,259 | ₩15,259 | ₩15,259 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,966 | ₩15,273 | ₩14,792 | ₩15,259 | +1.96% | 4.5천 |
|---|
| 2025.10.22 | ₩15,206 | ₩15,206 | ₩15,206 | ₩15,206 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,206 | ₩15,206 | ₩15,206 | ₩15,206 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,206 | ₩15,206 | ₩15,206 | ₩15,206 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,206 | ₩15,206 | ₩15,206 | ₩15,206 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,206 | ₩15,206 | ₩15,206 | ₩15,206 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩14,926 | ₩14,926 | ₩14,926 | ₩14,926 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,926 | ₩14,926 | ₩14,926 | ₩14,926 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,926 | ₩14,926 | ₩14,926 | ₩14,926 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,926 | ₩14,926 | ₩14,926 | ₩14,926 | 0.00% | 0 |
|---|