시장 데이터를 불러오는 중
전체 종목
Pacer S&P 500 Quality FCF High Dividend ETF 과거 주가
Pacer S&P 500 Quality FCF High Dividend ETF · QFHD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P 500 Quality FCF High Dividend ETF · QFHD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
| 2026.10.08 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 100 |
| 2026.10.07 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
| 2026.10.06 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
| 2026.10.05 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 100 |
| 2026.10.02 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
| 2026.10.01 | ₩35,017 | ₩35,258 | ₩35,017 | ₩35,258 | +0.69% | 600 |
| 2026.09.30 | ₩35,207 | ₩35,207 | ₩35,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,207 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,402 | ₩35,402 | ₩35,402 | ₩35,402 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,737 | ₩35,737 | ₩35,737 | ₩35,737 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,234 | ₩36,234 | ₩36,234 | ₩36,234 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩36,619 | ₩36,619 | ₩36,264 | ₩36,264 | -0.97% | 300 |
|---|
| 2026.09.15 | ₩36,713 | ₩36,833 | ₩36,713 | ₩36,780 | +0.18% | 500 |
|---|
| 2026.09.14 | ₩36,753 | ₩36,793 | ₩36,726 | ₩36,726 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,479 | ₩36,479 | ₩36,463 | ₩36,463 | -0.04% | 200 |
|---|
| 2026.09.08 | ₩36,830 | ₩36,830 | ₩36,830 | ₩36,830 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,451 | ₩37,451 | ₩37,451 | ₩37,451 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,767 | ₩37,767 | ₩37,767 | ₩37,767 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,807 | ₩37,836 | ₩37,767 | ₩37,836 | +0.07% | 400 |
|---|
| 2026.08.21 | ₩37,642 | ₩37,642 | ₩37,642 | ₩37,642 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,540 | ₩37,562 | ₩37,470 | ₩37,470 | -0.19% | 2.3천 |
|---|
| 2026.08.14 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,284 | ₩37,284 | ₩37,284 | ₩37,284 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,133 | ₩37,247 | ₩37,087 | ₩37,227 | +0.25% | 2천 |
|---|
| 2026.08.06 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,900 | ₩37,277 | ₩36,900 | ₩37,277 | +1.02% | 1.1천 |
|---|
| 2026.08.03 | ₩36,686 | ₩36,760 | ₩36,686 | ₩36,760 | +0.20% | 100 |
|---|
| 2026.07.31 | ₩36,673 | ₩36,673 | ₩36,673 | ₩36,673 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩36,526 | ₩36,780 | ₩36,526 | ₩36,780 | +0.69% | 300 |
|---|
| 2026.07.29 | ₩37,340 | ₩37,407 | ₩37,236 | ₩37,236 | -0.28% | 200 |
|---|
| 2026.07.28 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,873 | ₩36,894 | ₩36,873 | ₩36,894 | +0.06% | 100 |
|---|
| 2026.07.24 | ₩36,606 | ₩36,679 | ₩36,606 | ₩36,679 | +0.20% | 300 |
|---|
| 2026.07.23 | ₩36,379 | ₩36,379 | ₩36,246 | ₩36,259 | -0.33% | 500 |
|---|
| 2026.07.22 | ₩36,526 | ₩36,553 | ₩36,499 | ₩36,499 | -0.07% | 400 |
|---|
| 2026.07.21 | ₩36,339 | ₩36,371 | ₩36,299 | ₩36,371 | +0.09% | 500 |
|---|
| 2026.07.20 | ₩36,406 | ₩36,406 | ₩36,326 | ₩36,376 | -0.08% | 200 |
|---|
| 2026.07.17 | ₩36,619 | ₩36,619 | ₩36,472 | ₩36,472 | -0.40% | 200 |
|---|
| 2026.07.16 | ₩36,499 | ₩36,699 | ₩36,499 | ₩36,699 | +0.55% | 1.1천 |
|---|
| 2026.07.15 | ₩36,192 | ₩36,192 | ₩36,005 | ₩36,031 | -0.45% | 400 |
|---|
| 2026.07.14 | ₩36,085 | ₩36,085 | ₩35,992 | ₩36,007 | -0.22% | 200 |
|---|
| 2026.07.13 | ₩36,205 | ₩36,209 | ₩36,205 | ₩36,209 | +0.01% | 100 |
|---|
| 2026.07.10 | ₩36,059 | ₩36,123 | ₩36,005 | ₩36,123 | +0.18% | 400 |
|---|
| 2026.07.09 | ₩35,792 | ₩35,872 | ₩35,764 | ₩35,764 | -0.08% | 500 |
|---|
| 2026.07.08 | ₩35,778 | ₩35,778 | ₩35,706 | ₩35,706 | -0.20% | 100 |
|---|
| 2026.07.07 | ₩36,219 | ₩36,232 | ₩36,219 | ₩36,232 | +0.04% | 100 |
|---|
| 2026.07.06 | ₩35,738 | ₩35,914 | ₩35,738 | ₩35,914 | +0.49% | 1.7만 |
|---|
| 2026.07.02 | ₩36,016 | ₩36,016 | ₩36,016 | ₩36,016 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,622 | ₩35,622 | ₩35,622 | ₩35,622 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,391 | ₩35,391 | ₩35,343 | ₩35,343 | -0.14% | 200 |
|---|
| 2026.06.29 | ₩35,858 | ₩35,858 | ₩35,525 | ₩35,551 | -0.86% | 3천 |
|---|
| 2026.06.26 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩34,919 | ₩34,919 | ₩34,919 | ₩34,919 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩35,570 | ₩35,570 | ₩35,570 | ₩35,570 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩35,765 | ₩35,765 | ₩35,765 | ₩35,765 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩35,017 | ₩35,204 | ₩35,017 | ₩35,131 | +0.32% | 600 |
|---|
| 2026.06.02 | ₩35,307 | ₩35,307 | ₩35,307 | ₩35,307 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,426 | ₩35,426 | ₩35,426 | ₩35,426 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,338 | ₩35,530 | ₩35,338 | ₩35,530 | +0.54% | 200 |
|---|
| 2026.05.21 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩34,817 | ₩34,951 | ₩34,817 | ₩34,897 | +0.23% | 3.1천 |
|---|
| 2026.05.19 | ₩34,830 | ₩34,830 | ₩34,732 | ₩34,732 | -0.28% | 8.1천 |
|---|
| 2026.05.18 | ₩34,630 | ₩34,749 | ₩34,623 | ₩34,749 | +0.34% | 1.9만 |
|---|
| 2026.05.15 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,603 | ₩34,603 | ₩34,523 | ₩34,585 | -0.05% | 800 |
|---|
| 2026.05.08 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,097 | ₩35,097 | ₩35,017 | ₩35,036 | -0.17% | 300 |
|---|
| 2026.05.05 | ₩35,057 | ₩35,124 | ₩35,057 | ₩35,124 | +0.19% | 300 |
|---|
| 2026.05.04 | ₩34,810 | ₩34,870 | ₩34,810 | ₩34,861 | +0.15% | 600 |
|---|
| 2026.05.01 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩35,493 | ₩35,493 | ₩35,493 | ₩35,493 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩35,111 | ₩35,111 | ₩35,111 | ₩35,111 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,298 | ₩35,298 | ₩35,153 | ₩35,153 | -0.41% | 800 |
|---|
| 2026.04.09 | ₩35,435 | ₩35,435 | ₩35,435 | ₩35,435 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,338 | ₩35,404 | ₩35,244 | ₩35,290 | -0.14% | 700 |
|---|
| 2026.04.07 | ₩35,178 | ₩35,191 | ₩35,028 | ₩35,028 | -0.43% | 2.7천 |
|---|
| 2026.04.06 | ₩35,071 | ₩35,137 | ₩35,044 | ₩35,119 | +0.14% | 2.1천 |
|---|
| 2026.04.02 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,951 | ₩34,977 | ₩34,933 | ₩34,933 | -0.05% | 300 |
|---|
| 2026.03.31 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,150 | ₩34,497 | ₩34,150 | ₩34,497 | +1.02% | 600 |
|---|
| 2026.03.23 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,602 | ₩34,602 | ₩34,602 | ₩34,602 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,625 | ₩34,625 | ₩34,625 | ₩34,625 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,178 | ₩35,240 | ₩35,178 | ₩35,240 | +0.18% | 100 |
|---|
| 2026.03.04 | ₩35,685 | ₩35,701 | ₩35,685 | ₩35,701 | +0.04% | 100 |
|---|
| 2026.03.03 | ₩35,324 | ₩35,708 | ₩35,298 | ₩35,708 | +1.08% | 1천 |
|---|
| 2026.03.02 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,765 | ₩35,856 | ₩35,765 | ₩35,856 | +0.25% | 200 |
|---|
| 2026.02.23 | ₩35,818 | ₩35,818 | ₩35,701 | ₩35,701 | -0.33% | 400 |
|---|
| 2026.02.20 | ₩35,952 | ₩35,973 | ₩35,832 | ₩35,973 | +0.06% | 200 |
|---|
| 2026.02.19 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩36,259 | ₩36,259 | ₩35,872 | ₩35,922 | -0.93% | 1.2천 |
|---|
| 2026.02.17 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩35,854 | ₩35,854 | ₩35,854 | ₩35,854 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,458 | ₩35,458 | ₩35,355 | ₩35,355 | -0.29% | 800 |
|---|
| 2026.02.04 | ₩35,311 | ₩35,503 | ₩35,311 | ₩35,503 | +0.54% | 200 |
|---|
| 2026.02.03 | ₩34,977 | ₩34,977 | ₩34,790 | ₩34,832 | -0.42% | 500 |
|---|
| 2026.02.02 | ₩34,203 | ₩34,490 | ₩34,203 | ₩34,490 | +0.84% | 600 |
|---|
| 2026.01.30 | ₩34,083 | ₩34,310 | ₩34,083 | ₩34,310 | +0.67% | 200 |
|---|
| 2026.01.29 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,390 | ₩34,390 | ₩33,988 | ₩33,988 | -1.17% | 200 |
|---|
| 2026.01.23 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,843 | ₩34,019 | ₩33,843 | ₩34,019 | +0.52% | 100 |
|---|
| 2026.01.20 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩33,789 | ₩33,790 | ₩33,789 | ₩33,790 | +0.00% | 200 |
|---|
| 2026.01.15 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|