시장 데이터를 불러오는 중
전체 종목
Pacer S&P 500 Quality FCF R&D Leaders 과거 주가
Pacer S&P 500 Quality FCF R&D Leaders · QFRD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P 500 Quality FCF R&D Leaders · QFRD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,245 | ₩42,245 | ₩42,245 | ₩42,245 | 0.00% | 100 |
| 2026.10.08 | ₩41,543 | ₩41,553 | ₩41,543 | ₩41,553 | +0.02% | 300 |
| 2026.10.07 | ₩41,853 | ₩41,853 | ₩41,853 | ₩41,853 | 0.00% | 200 |
| 2026.10.06 | ₩42,318 | ₩42,318 | ₩42,212 | ₩42,212 | -0.25% | 9.2천 |
| 2026.10.05 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 300 |
| 2026.10.02 | ₩41,703 | ₩41,703 | ₩41,585 | ₩41,585 | -0.28% | 600 |
| 2026.10.01 | ₩41,156 | ₩41,370 | ₩41,156 | ₩41,370 | +0.52% | 4.9천 |
| 2026.09.30 | ₩41,356 | ₩41,356 | ₩41,202 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,202 |
| -0.37% |
| 5.6천 |
| 2026.09.29 | ₩40,789 | ₩40,951 | ₩40,749 | ₩40,951 | +0.40% | 400 |
|---|
| 2026.09.28 | ₩41,143 | ₩41,143 | ₩41,004 | ₩41,004 | -0.34% | 1.8천 |
|---|
| 2026.09.25 | ₩41,258 | ₩41,258 | ₩41,258 | ₩41,258 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩41,196 | ₩41,196 | ₩41,050 | ₩41,188 | -0.02% | 5.5천 |
|---|
| 2026.09.23 | ₩40,916 | ₩41,046 | ₩40,916 | ₩41,046 | +0.32% | 500 |
|---|
| 2026.09.22 | ₩40,769 | ₩40,978 | ₩40,769 | ₩40,978 | +0.51% | 700 |
|---|
| 2026.09.21 | ₩40,289 | ₩40,827 | ₩40,289 | ₩40,827 | +1.33% | 1.6천 |
|---|
| 2026.09.18 | ₩39,609 | ₩39,712 | ₩39,595 | ₩39,712 | +0.26% | 700 |
|---|
| 2026.09.17 | ₩39,836 | ₩39,902 | ₩39,822 | ₩39,902 | +0.17% | 1.2천 |
|---|
| 2026.09.16 | ₩39,422 | ₩39,555 | ₩39,190 | ₩39,190 | -0.59% | 2천 |
|---|
| 2026.09.15 | ₩39,222 | ₩39,529 | ₩39,222 | ₩39,273 | +0.13% | 1.1천 |
|---|
| 2026.09.14 | ₩39,129 | ₩39,542 | ₩39,129 | ₩39,393 | +0.68% | 700 |
|---|
| 2026.09.11 | ₩38,742 | ₩38,875 | ₩38,742 | ₩38,832 | +0.23% | 1천 |
|---|
| 2026.09.10 | ₩38,582 | ₩38,582 | ₩38,424 | ₩38,424 | -0.41% | 300 |
|---|
| 2026.09.09 | ₩38,688 | ₩38,702 | ₩38,614 | ₩38,614 | -0.19% | 500 |
|---|
| 2026.09.08 | ₩38,622 | ₩38,675 | ₩38,552 | ₩38,552 | -0.18% | 800 |
|---|
| 2026.09.04 | ₩39,342 | ₩39,342 | ₩39,211 | ₩39,211 | -0.33% | 800 |
|---|
| 2026.09.03 | ₩39,622 | ₩39,809 | ₩39,622 | ₩39,768 | +0.37% | 300 |
|---|
| 2026.09.02 | ₩39,275 | ₩39,275 | ₩39,222 | ₩39,238 | -0.10% | 300 |
|---|
| 2026.09.01 | ₩39,676 | ₩39,702 | ₩39,450 | ₩39,450 | -0.57% | 800 |
|---|
| 2026.08.31 | ₩40,022 | ₩40,268 | ₩40,009 | ₩40,268 | +0.61% | 300 |
|---|
| 2026.08.28 | ₩40,069 | ₩40,072 | ₩40,049 | ₩40,072 | +0.01% | 5.1천 |
|---|
| 2026.08.27 | ₩40,539 | ₩40,539 | ₩40,539 | ₩40,539 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩39,277 | ₩39,277 | ₩39,277 | ₩39,277 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,382 | ₩39,382 | ₩39,313 | ₩39,313 | -0.18% | 400 |
|---|
| 2026.08.24 | ₩39,197 | ₩39,197 | ₩39,197 | ₩39,197 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,489 | ₩39,535 | ₩39,489 | ₩39,535 | +0.12% | 200 |
|---|
| 2026.08.20 | ₩39,074 | ₩39,074 | ₩39,074 | ₩39,074 | 0.00% | 600 |
|---|
| 2026.08.19 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,155 | ₩39,182 | ₩39,155 | ₩39,182 | +0.07% | 100 |
|---|
| 2026.08.17 | ₩39,489 | ₩39,489 | ₩39,354 | ₩39,354 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩39,716 | ₩39,761 | ₩39,716 | ₩39,761 | +0.11% | 500 |
|---|
| 2026.08.13 | ₩39,782 | ₩40,132 | ₩39,782 | ₩40,132 | +0.88% | 300 |
|---|
| 2026.08.12 | ₩39,382 | ₩39,382 | ₩39,371 | ₩39,371 | -0.03% | 300 |
|---|
| 2026.08.11 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩39,025 | ₩39,025 | ₩39,025 | ₩39,025 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,195 | ₩38,283 | ₩38,168 | ₩38,283 | +0.23% | 1.2천 |
|---|
| 2026.08.05 | ₩39,275 | ₩39,275 | ₩38,894 | ₩38,894 | -0.97% | 400 |
|---|
| 2026.08.04 | ₩38,648 | ₩39,142 | ₩38,648 | ₩39,142 | +1.28% | 3.6천 |
|---|
| 2026.08.03 | ₩37,608 | ₩37,839 | ₩37,608 | ₩37,839 | +0.61% | 100 |
|---|
| 2026.07.31 | ₩37,101 | ₩37,474 | ₩36,934 | ₩37,474 | +1.01% | 1.1천 |
|---|
| 2026.07.30 | ₩36,953 | ₩37,326 | ₩36,867 | ₩37,326 | +1.01% | 6.2천 |
|---|
| 2026.07.29 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,941 | ₩37,400 | ₩36,941 | ₩37,400 | +1.24% | 100 |
|---|
| 2026.07.27 | ₩36,861 | ₩36,922 | ₩36,861 | ₩36,922 | +0.17% | 500 |
|---|
| 2026.07.24 | ₩36,363 | ₩36,363 | ₩36,363 | ₩36,363 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,194 | ₩36,234 | ₩36,194 | ₩36,234 | +0.11% | 200 |
|---|
| 2026.07.22 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,318 | ₩37,318 | ₩37,318 | ₩37,318 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,928 | ₩37,928 | ₩37,394 | ₩37,654 | -0.72% | 7.5천 |
|---|
| 2026.07.14 | ₩37,848 | ₩37,848 | ₩37,794 | ₩37,794 | -0.14% | 2.5천 |
|---|
| 2026.07.13 | ₩37,541 | ₩37,814 | ₩37,474 | ₩37,612 | +0.19% | 5.8천 |
|---|
| 2026.07.10 | ₩38,008 | ₩38,008 | ₩37,802 | ₩37,802 | -0.54% | 1.4천 |
|---|
| 2026.07.09 | ₩37,968 | ₩38,003 | ₩37,968 | ₩38,003 | +0.09% | 100 |
|---|
| 2026.07.08 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,626 | ₩37,626 | ₩37,626 | ₩37,626 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,773 | ₩37,773 | ₩37,773 | ₩37,773 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,434 | ₩37,434 | ₩37,362 | ₩37,362 | -0.19% | 100 |
|---|
| 2026.07.01 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,432 | ₩36,432 | ₩36,432 | ₩36,432 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,622 | ₩38,926 | ₩38,622 | ₩38,926 | +0.79% | 200 |
|---|
| 2026.05.29 | ₩38,127 | ₩38,127 | ₩38,127 | ₩38,127 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,207 | ₩36,207 | ₩36,207 | ₩36,207 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,151 | ₩36,151 | ₩36,151 | ₩36,151 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,607 | ₩35,819 | ₩35,607 | ₩35,819 | +0.60% | 100 |
|---|
| 2026.05.15 | ₩35,593 | ₩35,740 | ₩35,593 | ₩35,657 | +0.18% | 500 |
|---|
| 2026.05.14 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,300 | ₩35,300 | ₩35,201 | ₩35,201 | -0.28% | 200 |
|---|
| 2026.05.06 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 400 |
|---|
| 2026.05.05 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,752 | ₩33,752 | ₩33,704 | ₩33,704 | -0.14% | 300 |
|---|
| 2026.04.29 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,245 | ₩33,245 | ₩33,096 | ₩33,096 | -0.45% | 400 |
|---|
| 2026.04.27 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,584 | ₩33,584 | ₩33,584 | ₩33,584 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,272 | ₩33,272 | ₩32,938 | ₩32,965 | -0.92% | 2.8천 |
|---|
| 2026.04.22 | ₩33,545 | ₩33,692 | ₩33,545 | ₩33,692 | +0.44% | 500 |
|---|
| 2026.04.21 | ₩33,645 | ₩33,645 | ₩33,225 | ₩33,225 | -1.25% | 200 |
|---|
| 2026.04.20 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩32,885 | ₩32,952 | ₩32,885 | ₩32,952 | +0.20% | 100 |
|---|
| 2026.04.16 | ₩32,458 | ₩32,458 | ₩32,365 | ₩32,422 | -0.11% | 300 |
|---|
| 2026.04.15 | ₩32,125 | ₩32,231 | ₩32,125 | ₩32,231 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩31,774 | ₩31,774 | ₩31,774 | ₩31,774 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩31,057 | ₩31,057 | ₩30,897 | ₩30,917 | -0.45% | 1.1만 |
|---|
| 2026.04.09 | ₩31,284 | ₩31,322 | ₩31,244 | ₩31,322 | +0.12% | 4.1천 |
|---|
| 2026.04.08 | ₩31,604 | ₩31,671 | ₩31,604 | ₩31,671 | +0.21% | 100 |
|---|
| 2026.04.07 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩30,857 | ₩30,883 | ₩30,857 | ₩30,883 | +0.08% | 100 |
|---|
| 2026.04.01 | ₩30,945 | ₩30,945 | ₩30,945 | ₩30,945 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩29,903 | ₩29,903 | ₩29,903 | ₩29,903 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,897 | ₩30,897 | ₩30,897 | ₩30,897 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,818 | ₩31,818 | ₩31,732 | ₩31,732 | -0.27% | 500 |
|---|
| 2026.03.16 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,251 | ₩31,251 | ₩31,251 | ₩31,251 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,486 | ₩31,486 | ₩31,486 | ₩31,486 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,293 | ₩32,293 | ₩32,293 | ₩32,293 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,943 | ₩31,943 | ₩31,943 | ₩31,943 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,125 | ₩32,249 | ₩32,125 | ₩32,249 | +0.39% | 100 |
|---|
| 2026.02.27 | ₩31,965 | ₩32,146 | ₩31,965 | ₩32,146 | +0.57% | 200 |
|---|
| 2026.02.26 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,142 | ₩32,142 | ₩32,142 | ₩32,142 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩31,764 | ₩31,778 | ₩31,743 | ₩31,743 | -0.07% | 300 |
|---|
| 2026.02.23 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩31,624 | ₩31,767 | ₩31,624 | ₩31,767 | +0.45% | 600 |
|---|
| 2026.02.18 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,660 | ₩31,660 | ₩31,660 | ₩31,660 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,898 | ₩31,898 | ₩31,898 | ₩31,898 | 0.00% | 5천 |
|---|
| 2026.02.12 | ₩31,298 | ₩31,298 | ₩31,298 | ₩31,298 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩31,931 | ₩31,931 | ₩31,931 | ₩31,931 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩31,431 | ₩31,463 | ₩31,431 | ₩31,463 | +0.10% | 100 |
|---|
| 2026.02.03 | ₩31,844 | ₩31,844 | ₩31,378 | ₩31,462 | -1.20% | 8천 |
|---|
| 2026.02.02 | ₩32,365 | ₩32,365 | ₩32,178 | ₩32,217 | -0.46% | 400 |
|---|
| 2026.01.30 | ₩32,165 | ₩32,165 | ₩32,002 | ₩32,002 | -0.51% | 300 |
|---|
| 2026.01.29 | ₩32,285 | ₩32,382 | ₩32,231 | ₩32,382 | +0.30% | 8.3천 |
|---|
| 2026.01.28 | ₩32,944 | ₩32,944 | ₩32,944 | ₩32,944 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,878 | ₩32,878 | ₩32,878 | ₩32,878 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,637 | ₩32,637 | ₩32,637 | ₩32,637 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,445 | ₩32,445 | ₩32,313 | ₩32,313 | -0.41% | 100 |
|---|
| 2026.01.20 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,552 | ₩32,552 | ₩32,422 | ₩32,422 | -0.40% | 5.6천 |
|---|
| 2026.01.15 | ₩32,662 | ₩32,662 | ₩32,662 | ₩32,662 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,780 | ₩32,780 | ₩32,780 | ₩32,780 | 0.00% | 100 |
|---|