시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 10% Structured Buffer ETF - June Series 과거 주가
Corgi Growth & Technology 10% Structured Buffer ETF - June Series · QJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 10% Structured Buffer ETF - June Series · QJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 100 |
| 2026.10.08 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
| 2026.10.07 | ₩34,482 | ₩34,482 | ₩34,389 | ₩34,389 | -0.27% | 3천 |
| 2026.10.06 | ₩34,389 | ₩34,429 | ₩34,389 | ₩34,429 | +0.12% | 1.9천 |
| 2026.10.05 | ₩33,627 | ₩34,295 | ₩33,627 | ₩34,295 | +1.99% | 3천 |
| 2026.10.02 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
| 2026.10.01 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
| 2026.09.30 | ₩34,028 | ₩34,028 | ₩33,868 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,868 |
| -0.47% |
| 100 |
| 2026.09.29 | ₩33,774 | ₩33,774 | ₩33,774 | ₩33,774 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,267 | ₩33,267 | ₩33,267 | ₩33,267 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,013 | ₩33,013 | ₩32,786 | ₩32,786 | -0.69% | 3천 |
|---|
| 2026.09.15 | ₩32,773 | ₩32,773 | ₩32,773 | ₩32,773 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,147 | ₩33,147 | ₩32,933 | ₩32,933 | -0.64% | 3천 |
|---|
| 2026.09.11 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,173 | ₩33,173 | ₩33,173 | ₩33,173 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,133 | ₩33,133 | ₩33,133 | ₩33,133 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,213 | ₩33,227 | ₩33,213 | ₩33,227 | +0.04% | 3천 |
|---|
| 2026.08.26 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,013 | ₩33,013 | ₩32,773 | ₩32,773 | -0.73% | 3천 |
|---|
| 2026.08.21 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,880 | ₩32,880 | ₩32,880 | ₩32,880 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,093 | ₩33,093 | ₩33,093 | ₩33,093 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,466 | ₩32,466 | ₩32,466 | ₩32,466 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,132 | ₩32,132 | ₩32,132 | ₩32,132 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,958 | ₩31,958 | ₩31,958 | ₩31,958 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,277 | ₩31,277 | ₩31,277 | ₩31,277 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,878 | ₩31,878 | ₩31,878 | ₩31,878 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,905 | ₩31,905 | ₩31,905 | ₩31,905 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,132 | ₩32,132 | ₩32,132 | ₩32,132 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,719 | ₩32,719 | ₩32,666 | ₩32,666 | -0.16% | 100 |
|---|
| 2026.07.20 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,265 | ₩32,265 | ₩32,265 | ₩32,265 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,853 | ₩32,853 | ₩32,853 | ₩32,853 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,960 | ₩32,986 | ₩32,893 | ₩32,893 | -0.20% | 3.1천 |
|---|
| 2026.07.13 | ₩33,147 | ₩33,147 | ₩32,706 | ₩32,706 | -1.33% | 3.2천 |
|---|
| 2026.07.10 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,492 | ₩32,639 | ₩32,492 | ₩32,639 | +0.45% | 200 |
|---|
| 2026.07.07 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,294 | ₩33,294 | ₩33,294 | ₩33,294 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,960 | ₩32,960 | ₩32,960 | ₩32,960 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,679 | ₩32,679 | ₩32,679 | ₩32,679 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,639 | ₩32,639 | ₩32,479 | ₩32,479 | -0.49% | 200 |
|---|
| 2026.06.23 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩33,280 | ₩33,280 | ₩33,280 | ₩33,280 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,347 | ₩33,347 | ₩33,120 | ₩33,120 | -0.68% | 5천 |
|---|
| 2026.06.15 | ₩32,960 | ₩33,414 | ₩32,960 | ₩33,414 | +1.38% | 5천 |
|---|
| 2026.06.12 | ₩32,826 | ₩32,826 | ₩32,826 | ₩32,826 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,385 | ₩32,385 | ₩32,132 | ₩32,132 | -0.78% | 1천 |
|---|
| 2026.06.09 | ₩32,733 | ₩32,733 | ₩32,011 | ₩32,506 | -0.69% | 6천 |
|---|
| 2026.06.08 | ₩32,292 | ₩32,719 | ₩32,292 | ₩32,666 | +1.16% | 1.9만 |
|---|
| 2026.06.05 | ₩32,933 | ₩32,933 | ₩32,519 | ₩32,519 | -1.26% | 200 |
|---|
| 2026.06.04 | ₩33,213 | ₩33,427 | ₩33,213 | ₩33,427 | +0.64% | 1.5천 |
|---|
| 2026.06.03 | ₩33,601 | ₩33,601 | ₩33,173 | ₩33,561 | -0.12% | 1.3만 |
|---|
| 2026.06.02 | ₩33,601 | ₩33,601 | ₩33,547 | ₩33,547 | -0.16% | 3.9만 |
|---|