시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. MidCap Quality Growth Fund 과거 주가
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,169 | ₩39,350 | ₩39,169 | ₩39,350 | +0.46% | 200 |
| 2026.10.08 | ₩39,088 | ₩39,088 | ₩39,088 | ₩39,088 | 0.00% | 100 |
| 2026.10.07 | ₩38,744 | ₩38,744 | ₩38,744 | ₩38,744 | 0.00% | 100 |
| 2026.10.06 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
| 2026.10.05 | ₩39,115 | ₩39,157 | ₩39,115 | ₩39,157 | +0.11% | 200 |
| 2026.10.02 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 100 |
| 2026.10.01 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 100 |
| 2026.09.30 | ₩38,378 | ₩38,438 | ₩38,267 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,267 |
| -0.29% |
| 1.2천 |
| 2026.09.29 | ₩38,459 | ₩38,459 | ₩38,373 | ₩38,373 | -0.22% | 100 |
|---|
| 2026.09.28 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,767 | ₩38,954 | ₩38,767 | ₩38,859 | +0.24% | 800 |
|---|
| 2026.09.23 | ₩39,108 | ₩39,142 | ₩39,082 | ₩39,082 | -0.07% | 900 |
|---|
| 2026.09.22 | ₩39,477 | ₩39,477 | ₩39,311 | ₩39,311 | -0.42% | 200 |
|---|
| 2026.09.21 | ₩39,772 | ₩39,772 | ₩39,330 | ₩39,331 | -1.11% | 1.7천 |
|---|
| 2026.09.18 | ₩39,157 | ₩39,157 | ₩39,157 | ₩39,157 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,611 | ₩39,611 | ₩39,371 | ₩39,371 | -0.61% | 300 |
|---|
| 2026.09.16 | ₩39,544 | ₩39,544 | ₩39,393 | ₩39,393 | -0.38% | 200 |
|---|
| 2026.09.15 | ₩39,477 | ₩39,477 | ₩39,450 | ₩39,450 | -0.07% | 200 |
|---|
| 2026.09.14 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,537 | ₩39,537 | ₩39,537 | ₩39,537 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,772 | ₩39,772 | ₩39,592 | ₩39,592 | -0.45% | 400 |
|---|
| 2026.09.08 | ₩40,254 | ₩40,254 | ₩40,127 | ₩40,127 | -0.32% | 6.3천 |
|---|
| 2026.09.04 | ₩40,704 | ₩40,704 | ₩40,704 | ₩40,704 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,817 | ₩40,962 | ₩40,817 | ₩40,962 | +0.35% | 400 |
|---|
| 2026.09.02 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,302 | ₩40,302 | ₩40,302 | ₩40,302 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,841 | ₩40,841 | ₩40,841 | ₩40,841 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,125 | ₩41,219 | ₩41,125 | ₩41,219 | +0.23% | 500 |
|---|
| 2026.08.26 | ₩41,219 | ₩41,286 | ₩41,152 | ₩41,230 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,608 | ₩41,608 | ₩41,608 | ₩41,608 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,565 | ₩41,565 | ₩41,565 | ₩41,565 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,168 | ₩41,168 | ₩41,168 | ₩41,168 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,404 | ₩41,404 | ₩41,404 | ₩41,404 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,192 | ₩41,192 | ₩40,962 | ₩40,962 | -0.56% | 900 |
|---|
| 2026.08.17 | ₩41,232 | ₩41,232 | ₩41,123 | ₩41,123 | -0.27% | 1.4천 |
|---|
| 2026.08.14 | ₩41,458 | ₩41,458 | ₩41,458 | ₩41,458 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,484 | ₩41,484 | ₩41,484 | ₩41,484 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩41,019 | ₩41,019 | ₩41,019 | ₩41,019 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,045 | ₩41,072 | ₩41,031 | ₩41,038 | -0.02% | 1.1천 |
|---|
| 2026.08.07 | ₩41,077 | ₩41,077 | ₩41,077 | ₩41,077 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,293 | ₩40,293 | ₩40,293 | ₩40,293 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,663 | ₩40,663 | ₩40,663 | ₩40,663 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,971 | ₩40,971 | ₩40,971 | ₩40,971 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,396 | ₩40,396 | ₩40,396 | ₩40,396 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,904 | ₩39,904 | ₩39,904 | ₩39,904 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,064 | ₩40,064 | ₩40,064 | ₩40,064 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,021 | ₩40,021 | ₩40,021 | ₩40,021 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,375 | ₩40,446 | ₩40,375 | ₩40,446 | +0.18% | 700 |
|---|
| 2026.07.27 | ₩39,791 | ₩39,791 | ₩39,791 | ₩39,791 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,114 | ₩39,114 | ₩39,114 | ₩39,114 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩38,861 | ₩38,861 | ₩38,769 | ₩38,769 | -0.23% | 400 |
|---|
| 2026.07.21 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩39,161 | ₩39,161 | ₩39,161 | ₩39,161 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,531 | ₩39,531 | ₩39,284 | ₩39,284 | -0.62% | 300 |
|---|
| 2026.07.16 | ₩39,343 | ₩39,482 | ₩39,343 | ₩39,482 | +0.35% | 200 |
|---|
| 2026.07.15 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,981 | ₩38,995 | ₩38,929 | ₩38,929 | -0.13% | 500 |
|---|
| 2026.07.13 | ₩39,035 | ₩39,289 | ₩39,035 | ₩39,171 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩39,236 | ₩39,267 | ₩39,236 | ₩39,267 | +0.08% | 700 |
|---|
| 2026.07.09 | ₩39,303 | ₩39,303 | ₩39,280 | ₩39,280 | -0.06% | 400 |
|---|
| 2026.07.08 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,732 | ₩39,732 | ₩39,489 | ₩39,489 | -0.61% | 1.4천 |
|---|
| 2026.07.06 | ₩39,825 | ₩39,825 | ₩39,623 | ₩39,623 | -0.51% | 900 |
|---|
| 2026.07.02 | ₩39,527 | ₩39,527 | ₩39,527 | ₩39,527 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,374 | ₩39,374 | ₩39,374 | ₩39,374 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,316 | ₩39,390 | ₩39,316 | ₩39,390 | +0.19% | 200 |
|---|
| 2026.06.29 | ₩39,196 | ₩39,387 | ₩39,196 | ₩39,387 | +0.49% | 100 |
|---|
| 2026.06.26 | ₩39,445 | ₩39,445 | ₩39,445 | ₩39,445 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,794 | ₩38,794 | ₩38,705 | ₩38,705 | -0.23% | 200 |
|---|
| 2026.06.24 | ₩38,753 | ₩38,753 | ₩38,686 | ₩38,686 | -0.17% | 200 |
|---|
| 2026.06.23 | ₩38,378 | ₩38,378 | ₩38,337 | ₩38,337 | -0.11% | 200 |
|---|
| 2026.06.22 | ₩38,365 | ₩38,447 | ₩38,365 | ₩38,447 | +0.21% | 100 |
|---|
| 2026.06.18 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,914 | ₩39,008 | ₩38,853 | ₩38,853 | -0.16% | 300 |
|---|
| 2026.06.15 | ₩39,102 | ₩39,102 | ₩38,885 | ₩38,885 | -0.56% | 100 |
|---|
| 2026.06.12 | ₩38,861 | ₩38,861 | ₩38,745 | ₩38,745 | -0.30% | 200 |
|---|
| 2026.06.11 | ₩38,124 | ₩38,622 | ₩38,124 | ₩38,622 | +1.31% | 600 |
|---|
| 2026.06.10 | ₩38,660 | ₩38,660 | ₩38,032 | ₩38,032 | -1.62% | 300 |
|---|
| 2026.06.09 | ₩38,485 | ₩38,686 | ₩38,485 | ₩38,686 | +0.52% | 100 |
|---|
| 2026.06.08 | ₩38,552 | ₩38,552 | ₩38,361 | ₩38,361 | -0.50% | 600 |
|---|
| 2026.06.05 | ₩38,606 | ₩38,606 | ₩38,496 | ₩38,496 | -0.28% | 100 |
|---|
| 2026.06.04 | ₩39,169 | ₩39,169 | ₩39,075 | ₩39,083 | -0.22% | 200 |
|---|
| 2026.06.03 | ₩38,807 | ₩38,950 | ₩38,807 | ₩38,950 | +0.37% | 2.2천 |
|---|
| 2026.06.02 | ₩38,753 | ₩38,920 | ₩38,753 | ₩38,920 | +0.43% | 200 |
|---|
| 2026.06.01 | ₩38,780 | ₩39,139 | ₩38,780 | ₩39,139 | +0.93% | 200 |
|---|
| 2026.05.29 | ₩38,968 | ₩38,968 | ₩38,907 | ₩38,907 | -0.15% | 200 |
|---|
| 2026.05.28 | ₩38,686 | ₩38,706 | ₩38,686 | ₩38,706 | +0.05% | 100 |
|---|
| 2026.05.27 | ₩38,599 | ₩38,599 | ₩38,485 | ₩38,485 | -0.30% | 2천 |
|---|
| 2026.05.26 | ₩38,351 | ₩38,459 | ₩38,325 | ₩38,457 | +0.28% | 1.6만 |
|---|
| 2026.05.22 | ₩38,043 | ₩38,204 | ₩38,016 | ₩38,054 | +0.03% | 3.1만 |
|---|
| 2026.05.21 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,829 | ₩37,897 | ₩37,829 | ₩37,897 | +0.18% | 200 |
|---|
| 2026.05.13 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩37,877 | ₩37,877 | ₩37,877 | ₩37,877 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩38,271 | ₩38,331 | ₩38,271 | ₩38,331 | +0.16% | 800 |
|---|
| 2026.05.07 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,397 | ₩39,397 | ₩38,790 | ₩38,790 | -1.54% | 200 |
|---|
| 2026.05.05 | ₩38,418 | ₩38,496 | ₩38,418 | ₩38,496 | +0.20% | 600 |
|---|
| 2026.05.04 | ₩37,949 | ₩37,983 | ₩37,949 | ₩37,983 | +0.09% | 1.5천 |
|---|
| 2026.05.01 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,191 | ₩38,233 | ₩38,191 | ₩38,233 | +0.11% | 1.5천 |
|---|
| 2026.04.29 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,834 | ₩38,834 | ₩38,381 | ₩38,381 | -1.17% | 300 |
|---|
| 2026.04.24 | ₩38,526 | ₩38,551 | ₩38,526 | ₩38,551 | +0.07% | 1.5천 |
|---|
| 2026.04.23 | ₩38,488 | ₩38,488 | ₩38,488 | ₩38,488 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,579 | ₩38,619 | ₩38,579 | ₩38,619 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩39,155 | ₩39,155 | ₩38,512 | ₩38,540 | -1.57% | 1.2천 |
|---|
| 2026.04.20 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,587 | ₩38,587 | ₩38,587 | ₩38,587 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,869 | ₩37,869 | ₩37,722 | ₩37,782 | -0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩37,842 | ₩37,856 | ₩37,842 | ₩37,856 | +0.04% | 100 |
|---|
| 2026.04.14 | ₩37,896 | ₩37,896 | ₩37,829 | ₩37,872 | -0.06% | 1.7천 |
|---|
| 2026.04.13 | ₩37,681 | ₩37,711 | ₩37,681 | ₩37,711 | +0.08% | 500 |
|---|
| 2026.04.10 | ₩37,145 | ₩37,178 | ₩37,145 | ₩37,178 | +0.09% | 500 |
|---|
| 2026.04.09 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,583 | ₩36,612 | ₩36,583 | ₩36,612 | +0.08% | 1.5천 |
|---|
| 2026.04.06 | ₩36,676 | ₩36,741 | ₩36,676 | ₩36,741 | +0.18% | 500 |
|---|
| 2026.04.02 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,770 | ₩36,770 | ₩36,489 | ₩36,526 | -0.66% | 2.2천 |
|---|
| 2026.03.31 | ₩36,234 | ₩36,297 | ₩36,234 | ₩36,297 | +0.17% | 500 |
|---|
| 2026.03.30 | ₩35,390 | ₩35,390 | ₩35,280 | ₩35,280 | -0.31% | 100 |
|---|
| 2026.03.27 | ₩35,712 | ₩35,712 | ₩35,464 | ₩35,464 | -0.69% | 1.8천 |
|---|
| 2026.03.26 | ₩35,926 | ₩35,981 | ₩35,926 | ₩35,981 | +0.15% | 500 |
|---|
| 2026.03.25 | ₩36,516 | ₩36,548 | ₩36,516 | ₩36,548 | +0.09% | 500 |
|---|
| 2026.03.24 | ₩36,408 | ₩36,408 | ₩36,344 | ₩36,344 | -0.18% | 1.6천 |
|---|
| 2026.03.23 | ₩36,556 | ₩36,556 | ₩36,470 | ₩36,470 | -0.23% | 1.6천 |
|---|
| 2026.03.20 | ₩36,288 | ₩36,288 | ₩36,020 | ₩36,020 | -0.74% | 2.3만 |
|---|
| 2026.03.19 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,817 | ₩36,837 | ₩36,804 | ₩36,804 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,373 | ₩37,373 | ₩36,625 | ₩36,625 | -2.00% | 500 |
|---|
| 2026.03.11 | ₩37,320 | ₩37,320 | ₩37,320 | ₩37,320 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,882 | ₩37,882 | ₩37,475 | ₩37,475 | -1.08% | 400 |
|---|
| 2026.03.09 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,521 | ₩37,597 | ₩37,521 | ₩37,597 | +0.20% | 2.3만 |
|---|
| 2026.03.05 | ₩38,134 | ₩38,134 | ₩38,134 | ₩38,134 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩38,861 | ₩38,861 | ₩38,585 | ₩38,585 | -0.71% | 1.1천 |
|---|
| 2026.03.03 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,048 | ₩39,060 | ₩39,048 | ₩39,060 | +0.03% | 100 |
|---|
| 2026.02.27 | ₩38,753 | ₩39,044 | ₩38,753 | ₩39,044 | +0.75% | 400 |
|---|
| 2026.02.26 | ₩39,289 | ₩39,343 | ₩39,289 | ₩39,292 | +0.01% | 1.5천 |
|---|
| 2026.02.25 | ₩38,646 | ₩38,840 | ₩38,646 | ₩38,840 | +0.50% | 200 |
|---|
| 2026.02.24 | ₩38,749 | ₩38,749 | ₩38,749 | ₩38,749 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,925 | ₩38,925 | ₩38,925 | ₩38,925 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,727 | ₩38,803 | ₩38,727 | ₩38,803 | +0.20% | 800 |
|---|
| 2026.02.18 | ₩38,907 | ₩38,907 | ₩38,907 | ₩38,907 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,638 | ₩38,638 | ₩38,638 | ₩38,638 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,733 | ₩38,830 | ₩38,733 | ₩38,830 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,330 | ₩39,330 | ₩39,058 | ₩39,058 | -0.69% | 600 |
|---|
| 2026.02.09 | ₩39,051 | ₩39,051 | ₩39,051 | ₩39,051 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,780 | ₩38,976 | ₩38,780 | ₩38,976 | +0.50% | 400 |
|---|
| 2026.02.05 | ₩37,861 | ₩37,861 | ₩37,861 | ₩37,861 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,814 | ₩37,814 | ₩37,814 | ₩37,814 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,326 | ₩38,326 | ₩38,326 | ₩38,326 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,325 | ₩38,456 | ₩38,204 | ₩38,456 | +0.34% | 600 |
|---|
| 2026.01.28 | ₩38,673 | ₩38,673 | ₩38,566 | ₩38,574 | -0.26% | 600 |
|---|
| 2026.01.27 | ₩38,697 | ₩38,697 | ₩38,697 | ₩38,697 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,188 | ₩39,188 | ₩39,188 | ₩39,188 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩39,238 | ₩39,238 | ₩39,238 | ₩39,238 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,423 | ₩39,423 | ₩39,423 | ₩39,423 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩39,129 | ₩39,130 | ₩38,995 | ₩39,130 | +0.00% | 400 |
|---|
| 2026.01.13 | ₩39,079 | ₩39,079 | ₩39,079 | ₩39,079 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,226 | ₩39,226 | ₩39,226 | ₩39,226 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,147 | ₩39,147 | ₩39,147 | ₩39,147 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,874 | ₩38,874 | ₩38,874 | ₩38,874 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,686 | ₩38,686 | ₩38,661 | ₩38,661 | -0.07% | 500 |
|---|
| 2026.01.06 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩38,016 | ₩38,191 | ₩38,016 | ₩38,116 | +0.26% | 1.1천 |
|---|
| 2025.12.31 | ₩37,949 | ₩37,949 | ₩37,865 | ₩37,865 | -0.22% | 600 |
|---|
| 2025.12.30 | ₩38,314 | ₩38,314 | ₩38,314 | ₩38,314 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩38,581 | ₩38,581 | ₩38,581 | ₩38,581 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,987 | ₩38,987 | ₩38,987 | ₩38,987 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩38,933 | ₩38,933 | ₩38,933 | ₩38,933 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,133 | ₩39,133 | ₩39,133 | ₩39,133 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩38,917 | ₩38,917 | ₩38,917 | ₩38,917 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩38,681 | ₩38,681 | ₩38,681 | ₩38,681 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,914 | ₩38,914 | ₩38,727 | ₩38,727 | -0.48% | 400 |
|---|
| 2025.12.03 | ₩38,485 | ₩38,598 | ₩38,485 | ₩38,598 | +0.29% | 400 |
|---|
| 2025.12.02 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,325 | ₩38,325 | ₩38,150 | ₩38,157 | -0.44% | 500 |
|---|
| 2025.11.28 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,132 | ₩37,132 | ₩36,978 | ₩37,017 | -0.31% | 1.7천 |
|---|
| 2025.11.21 | ₩36,680 | ₩36,680 | ₩36,680 | ₩36,680 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,680 | ₩36,680 | ₩36,680 | ₩36,680 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩36,851 | ₩36,851 | ₩36,475 | ₩36,475 | -1.02% | 1.4천 |
|---|
| 2025.11.14 | ₩37,145 | ₩37,145 | ₩37,069 | ₩37,069 | -0.21% | 600 |
|---|
| 2025.11.13 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,868 | ₩37,868 | ₩37,868 | ₩37,868 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,842 | ₩37,842 | ₩37,755 | ₩37,829 | -0.04% | 400 |
|---|
| 2025.11.10 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,104 | ₩37,104 | ₩37,104 | ₩37,104 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,360 | ₩37,360 | ₩37,054 | ₩37,054 | -0.82% | 1만 |
|---|
| 2025.11.03 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,383 | ₩37,383 | ₩37,383 | ₩37,383 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,239 | ₩38,239 | ₩38,239 | ₩38,239 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,559 | ₩38,609 | ₩38,559 | ₩38,609 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,990 | ₩38,418 | ₩37,990 | ₩38,397 | +1.07% | 1.1천 |
|---|
| 2025.10.22 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,949 | ₩37,949 | ₩36,896 | ₩36,896 | -2.78% | 400 |
|---|