시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. MidCap Quality Growth Fund 과거 주가
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,202 | ₩39,383 | ₩39,202 | ₩39,383 | +0.46% | 200 |
| 2026.10.08 | ₩39,121 | ₩39,121 | ₩39,121 | ₩39,121 | 0.00% | 100 |
| 2026.10.07 | ₩38,776 | ₩38,776 | ₩38,776 | ₩38,776 | 0.00% | 100 |
| 2026.10.06 | ₩39,254 | ₩39,254 | ₩39,254 | ₩39,254 | 0.00% | 100 |
| 2026.10.05 | ₩39,148 | ₩39,189 | ₩39,148 | ₩39,189 | +0.11% | 200 |
| 2026.10.02 | ₩38,752 | ₩38,752 | ₩38,752 | ₩38,752 | 0.00% | 100 |
| 2026.10.01 | ₩38,609 | ₩38,609 | ₩38,609 | ₩38,609 | 0.00% | 100 |
| 2026.09.30 | ₩38,410 | ₩38,471 | ₩38,299 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,299 |
| -0.29% |
| 1.2천 |
| 2026.09.29 | ₩38,491 | ₩38,491 | ₩38,405 | ₩38,405 | -0.22% | 100 |
|---|
| 2026.09.28 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,928 | ₩38,928 | ₩38,928 | ₩38,928 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,799 | ₩38,987 | ₩38,799 | ₩38,892 | +0.24% | 800 |
|---|
| 2026.09.23 | ₩39,141 | ₩39,175 | ₩39,114 | ₩39,114 | -0.07% | 900 |
|---|
| 2026.09.22 | ₩39,510 | ₩39,510 | ₩39,344 | ₩39,344 | -0.42% | 200 |
|---|
| 2026.09.21 | ₩39,805 | ₩39,805 | ₩39,362 | ₩39,364 | -1.11% | 1.7천 |
|---|
| 2026.09.18 | ₩39,189 | ₩39,189 | ₩39,189 | ₩39,189 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,644 | ₩39,644 | ₩39,404 | ₩39,404 | -0.61% | 300 |
|---|
| 2026.09.16 | ₩39,577 | ₩39,577 | ₩39,425 | ₩39,425 | -0.38% | 200 |
|---|
| 2026.09.15 | ₩39,510 | ₩39,510 | ₩39,483 | ₩39,483 | -0.07% | 200 |
|---|
| 2026.09.14 | ₩39,950 | ₩39,950 | ₩39,950 | ₩39,950 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,570 | ₩39,570 | ₩39,570 | ₩39,570 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,805 | ₩39,805 | ₩39,625 | ₩39,625 | -0.45% | 400 |
|---|
| 2026.09.08 | ₩40,288 | ₩40,288 | ₩40,160 | ₩40,160 | -0.32% | 6.3천 |
|---|
| 2026.09.04 | ₩40,738 | ₩40,738 | ₩40,738 | ₩40,738 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,851 | ₩40,996 | ₩40,851 | ₩40,996 | +0.35% | 400 |
|---|
| 2026.09.02 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,336 | ₩40,336 | ₩40,336 | ₩40,336 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,106 | ₩41,106 | ₩41,106 | ₩41,106 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,160 | ₩41,253 | ₩41,160 | ₩41,253 | +0.23% | 500 |
|---|
| 2026.08.26 | ₩41,253 | ₩41,321 | ₩41,186 | ₩41,264 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩41,280 | ₩41,280 | ₩41,280 | ₩41,280 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,642 | ₩41,642 | ₩41,642 | ₩41,642 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,599 | ₩41,599 | ₩41,599 | ₩41,599 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,203 | ₩41,203 | ₩41,203 | ₩41,203 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,439 | ₩41,439 | ₩41,439 | ₩41,439 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,227 | ₩41,227 | ₩40,996 | ₩40,996 | -0.56% | 900 |
|---|
| 2026.08.17 | ₩41,267 | ₩41,267 | ₩41,157 | ₩41,157 | -0.27% | 1.4천 |
|---|
| 2026.08.14 | ₩41,492 | ₩41,492 | ₩41,492 | ₩41,492 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,519 | ₩41,519 | ₩41,519 | ₩41,519 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,106 | ₩41,106 | ₩41,106 | ₩41,106 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,079 | ₩41,106 | ₩41,066 | ₩41,072 | -0.02% | 1.1천 |
|---|
| 2026.08.07 | ₩41,111 | ₩41,111 | ₩41,111 | ₩41,111 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,327 | ₩40,327 | ₩40,327 | ₩40,327 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,697 | ₩40,697 | ₩40,697 | ₩40,697 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,005 | ₩41,005 | ₩41,005 | ₩41,005 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,938 | ₩39,938 | ₩39,938 | ₩39,938 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,097 | ₩40,097 | ₩40,097 | ₩40,097 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,054 | ₩40,054 | ₩40,054 | ₩40,054 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,409 | ₩40,480 | ₩40,409 | ₩40,480 | +0.18% | 700 |
|---|
| 2026.07.27 | ₩39,824 | ₩39,824 | ₩39,824 | ₩39,824 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,147 | ₩39,147 | ₩39,147 | ₩39,147 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,646 | ₩38,646 | ₩38,646 | ₩38,646 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩38,893 | ₩38,893 | ₩38,802 | ₩38,802 | -0.23% | 400 |
|---|
| 2026.07.21 | ₩39,143 | ₩39,143 | ₩39,143 | ₩39,143 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩39,193 | ₩39,193 | ₩39,193 | ₩39,193 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,564 | ₩39,564 | ₩39,317 | ₩39,317 | -0.62% | 300 |
|---|
| 2026.07.16 | ₩39,376 | ₩39,515 | ₩39,376 | ₩39,515 | +0.35% | 200 |
|---|
| 2026.07.15 | ₩39,117 | ₩39,117 | ₩39,117 | ₩39,117 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩39,014 | ₩39,027 | ₩38,961 | ₩38,961 | -0.13% | 500 |
|---|
| 2026.07.13 | ₩39,067 | ₩39,322 | ₩39,067 | ₩39,204 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩39,269 | ₩39,299 | ₩39,269 | ₩39,299 | +0.08% | 700 |
|---|
| 2026.07.09 | ₩39,336 | ₩39,336 | ₩39,313 | ₩39,313 | -0.06% | 400 |
|---|
| 2026.07.08 | ₩39,050 | ₩39,050 | ₩39,050 | ₩39,050 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,765 | ₩39,765 | ₩39,522 | ₩39,522 | -0.61% | 1.4천 |
|---|
| 2026.07.06 | ₩39,859 | ₩39,859 | ₩39,656 | ₩39,656 | -0.51% | 900 |
|---|
| 2026.07.02 | ₩39,560 | ₩39,560 | ₩39,560 | ₩39,560 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,407 | ₩39,407 | ₩39,407 | ₩39,407 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,349 | ₩39,423 | ₩39,349 | ₩39,423 | +0.19% | 200 |
|---|
| 2026.06.29 | ₩39,228 | ₩39,420 | ₩39,228 | ₩39,420 | +0.49% | 100 |
|---|
| 2026.06.26 | ₩39,478 | ₩39,478 | ₩39,478 | ₩39,478 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,826 | ₩38,826 | ₩38,737 | ₩38,737 | -0.23% | 200 |
|---|
| 2026.06.24 | ₩38,786 | ₩38,786 | ₩38,719 | ₩38,719 | -0.17% | 200 |
|---|
| 2026.06.23 | ₩38,410 | ₩38,410 | ₩38,369 | ₩38,369 | -0.11% | 200 |
|---|
| 2026.06.22 | ₩38,397 | ₩38,479 | ₩38,397 | ₩38,479 | +0.21% | 100 |
|---|
| 2026.06.18 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,947 | ₩39,041 | ₩38,885 | ₩38,885 | -0.16% | 300 |
|---|
| 2026.06.15 | ₩39,134 | ₩39,134 | ₩38,917 | ₩38,917 | -0.56% | 100 |
|---|
| 2026.06.12 | ₩38,893 | ₩38,893 | ₩38,778 | ₩38,778 | -0.30% | 200 |
|---|
| 2026.06.11 | ₩38,155 | ₩38,654 | ₩38,155 | ₩38,654 | +1.31% | 600 |
|---|
| 2026.06.10 | ₩38,692 | ₩38,692 | ₩38,064 | ₩38,064 | -1.62% | 300 |
|---|
| 2026.06.09 | ₩38,518 | ₩38,719 | ₩38,518 | ₩38,719 | +0.52% | 100 |
|---|
| 2026.06.08 | ₩38,585 | ₩38,585 | ₩38,393 | ₩38,393 | -0.50% | 600 |
|---|
| 2026.06.05 | ₩38,638 | ₩38,638 | ₩38,528 | ₩38,528 | -0.28% | 100 |
|---|
| 2026.06.04 | ₩39,202 | ₩39,202 | ₩39,108 | ₩39,116 | -0.22% | 200 |
|---|
| 2026.06.03 | ₩38,839 | ₩38,983 | ₩38,839 | ₩38,983 | +0.37% | 2.2천 |
|---|
| 2026.06.02 | ₩38,786 | ₩38,952 | ₩38,786 | ₩38,952 | +0.43% | 200 |
|---|
| 2026.06.01 | ₩38,813 | ₩39,172 | ₩38,813 | ₩39,172 | +0.93% | 200 |
|---|
| 2026.05.29 | ₩39,000 | ₩39,000 | ₩38,940 | ₩38,940 | -0.15% | 200 |
|---|
| 2026.05.28 | ₩38,719 | ₩38,739 | ₩38,719 | ₩38,739 | +0.05% | 100 |
|---|
| 2026.05.27 | ₩38,632 | ₩38,632 | ₩38,518 | ₩38,518 | -0.30% | 2천 |
|---|
| 2026.05.26 | ₩38,383 | ₩38,491 | ₩38,357 | ₩38,489 | +0.28% | 1.6만 |
|---|
| 2026.05.22 | ₩38,075 | ₩38,236 | ₩38,048 | ₩38,086 | +0.03% | 3.1만 |
|---|
| 2026.05.21 | ₩37,820 | ₩37,820 | ₩37,820 | ₩37,820 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,830 | ₩37,830 | ₩37,830 | ₩37,830 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,600 | ₩37,600 | ₩37,600 | ₩37,600 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,860 | ₩37,929 | ₩37,860 | ₩37,929 | +0.18% | 200 |
|---|
| 2026.05.13 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,110 | ₩38,110 | ₩38,110 | ₩38,110 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩38,303 | ₩38,363 | ₩38,303 | ₩38,363 | +0.16% | 800 |
|---|
| 2026.05.07 | ₩38,387 | ₩38,387 | ₩38,387 | ₩38,387 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,430 | ₩39,430 | ₩38,822 | ₩38,822 | -1.54% | 200 |
|---|
| 2026.05.05 | ₩38,450 | ₩38,528 | ₩38,450 | ₩38,528 | +0.20% | 600 |
|---|
| 2026.05.04 | ₩37,981 | ₩38,015 | ₩37,981 | ₩38,015 | +0.09% | 1.5천 |
|---|
| 2026.05.01 | ₩38,287 | ₩38,287 | ₩38,287 | ₩38,287 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,222 | ₩38,265 | ₩38,222 | ₩38,265 | +0.11% | 1.5천 |
|---|
| 2026.04.29 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,866 | ₩38,866 | ₩38,413 | ₩38,413 | -1.17% | 300 |
|---|
| 2026.04.24 | ₩38,558 | ₩38,583 | ₩38,558 | ₩38,583 | +0.07% | 1.5천 |
|---|
| 2026.04.23 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,611 | ₩38,652 | ₩38,611 | ₩38,652 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩39,188 | ₩39,188 | ₩38,544 | ₩38,573 | -1.57% | 1.2천 |
|---|
| 2026.04.20 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,619 | ₩38,619 | ₩38,619 | ₩38,619 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,901 | ₩37,901 | ₩37,753 | ₩37,813 | -0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩37,874 | ₩37,887 | ₩37,874 | ₩37,887 | +0.04% | 100 |
|---|
| 2026.04.14 | ₩37,927 | ₩37,927 | ₩37,860 | ₩37,903 | -0.06% | 1.7천 |
|---|
| 2026.04.13 | ₩37,713 | ₩37,742 | ₩37,713 | ₩37,742 | +0.08% | 500 |
|---|
| 2026.04.10 | ₩37,176 | ₩37,209 | ₩37,176 | ₩37,209 | +0.09% | 500 |
|---|
| 2026.04.09 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,613 | ₩36,643 | ₩36,613 | ₩36,643 | +0.08% | 1.5천 |
|---|
| 2026.04.06 | ₩36,707 | ₩36,771 | ₩36,707 | ₩36,771 | +0.18% | 500 |
|---|
| 2026.04.02 | ₩36,594 | ₩36,594 | ₩36,594 | ₩36,594 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,801 | ₩36,801 | ₩36,519 | ₩36,557 | -0.66% | 2.2천 |
|---|
| 2026.03.31 | ₩36,264 | ₩36,327 | ₩36,264 | ₩36,327 | +0.17% | 500 |
|---|
| 2026.03.30 | ₩35,420 | ₩35,420 | ₩35,310 | ₩35,310 | -0.31% | 100 |
|---|
| 2026.03.27 | ₩35,741 | ₩35,741 | ₩35,493 | ₩35,493 | -0.69% | 1.8천 |
|---|
| 2026.03.26 | ₩35,956 | ₩36,011 | ₩35,956 | ₩36,011 | +0.15% | 500 |
|---|
| 2026.03.25 | ₩36,546 | ₩36,578 | ₩36,546 | ₩36,578 | +0.09% | 500 |
|---|
| 2026.03.24 | ₩36,439 | ₩36,439 | ₩36,374 | ₩36,374 | -0.18% | 1.6천 |
|---|
| 2026.03.23 | ₩36,586 | ₩36,586 | ₩36,500 | ₩36,500 | -0.23% | 1.6천 |
|---|
| 2026.03.20 | ₩36,318 | ₩36,318 | ₩36,050 | ₩36,050 | -0.74% | 2.3만 |
|---|
| 2026.03.19 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,848 | ₩36,868 | ₩36,834 | ₩36,834 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩36,649 | ₩36,649 | ₩36,649 | ₩36,649 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,404 | ₩37,404 | ₩36,656 | ₩36,656 | -2.00% | 500 |
|---|
| 2026.03.11 | ₩37,351 | ₩37,351 | ₩37,351 | ₩37,351 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,914 | ₩37,914 | ₩37,506 | ₩37,506 | -1.08% | 400 |
|---|
| 2026.03.09 | ₩37,878 | ₩37,878 | ₩37,878 | ₩37,878 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,552 | ₩37,628 | ₩37,552 | ₩37,628 | +0.20% | 2.3만 |
|---|
| 2026.03.05 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩38,893 | ₩38,893 | ₩38,617 | ₩38,617 | -0.71% | 1.1천 |
|---|
| 2026.03.03 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,081 | ₩39,093 | ₩39,081 | ₩39,093 | +0.03% | 100 |
|---|
| 2026.02.27 | ₩38,786 | ₩39,077 | ₩38,786 | ₩39,077 | +0.75% | 400 |
|---|
| 2026.02.26 | ₩39,322 | ₩39,376 | ₩39,322 | ₩39,325 | +0.01% | 1.5천 |
|---|
| 2026.02.25 | ₩38,678 | ₩38,873 | ₩38,678 | ₩38,873 | +0.50% | 200 |
|---|
| 2026.02.24 | ₩38,782 | ₩38,782 | ₩38,782 | ₩38,782 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,759 | ₩38,835 | ₩38,759 | ₩38,835 | +0.20% | 800 |
|---|
| 2026.02.18 | ₩38,940 | ₩38,940 | ₩38,940 | ₩38,940 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,670 | ₩38,670 | ₩38,670 | ₩38,670 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,296 | ₩38,296 | ₩38,296 | ₩38,296 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,766 | ₩38,862 | ₩38,766 | ₩38,862 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,362 | ₩39,362 | ₩39,090 | ₩39,090 | -0.69% | 600 |
|---|
| 2026.02.09 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,813 | ₩39,008 | ₩38,813 | ₩39,008 | +0.50% | 400 |
|---|
| 2026.02.05 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,153 | ₩38,153 | ₩38,153 | ₩38,153 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,357 | ₩38,488 | ₩38,236 | ₩38,488 | +0.34% | 600 |
|---|
| 2026.01.28 | ₩38,705 | ₩38,705 | ₩38,598 | ₩38,606 | -0.26% | 600 |
|---|
| 2026.01.27 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩39,529 | ₩39,529 | ₩39,529 | ₩39,529 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩39,354 | ₩39,354 | ₩39,354 | ₩39,354 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,456 | ₩39,456 | ₩39,456 | ₩39,456 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩39,161 | ₩39,163 | ₩39,027 | ₩39,163 | +0.00% | 400 |
|---|
| 2026.01.13 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,259 | ₩39,259 | ₩39,259 | ₩39,259 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,906 | ₩38,906 | ₩38,906 | ₩38,906 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,719 | ₩38,719 | ₩38,693 | ₩38,693 | -0.07% | 500 |
|---|
| 2026.01.06 | ₩38,945 | ₩38,945 | ₩38,945 | ₩38,945 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,676 | ₩38,676 | ₩38,676 | ₩38,676 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩38,048 | ₩38,222 | ₩38,048 | ₩38,147 | +0.26% | 1.1천 |
|---|
| 2025.12.31 | ₩37,981 | ₩37,981 | ₩37,897 | ₩37,897 | -0.22% | 600 |
|---|
| 2025.12.30 | ₩38,346 | ₩38,346 | ₩38,346 | ₩38,346 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩38,613 | ₩38,613 | ₩38,613 | ₩38,613 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩39,019 | ₩39,019 | ₩39,019 | ₩39,019 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩38,965 | ₩38,965 | ₩38,965 | ₩38,965 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,165 | ₩39,165 | ₩39,165 | ₩39,165 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,857 | ₩38,857 | ₩38,857 | ₩38,857 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,430 | ₩38,430 | ₩38,430 | ₩38,430 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩38,910 | ₩38,910 | ₩38,910 | ₩38,910 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩38,713 | ₩38,713 | ₩38,713 | ₩38,713 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,947 | ₩38,947 | ₩38,759 | ₩38,759 | -0.48% | 400 |
|---|
| 2025.12.03 | ₩38,518 | ₩38,630 | ₩38,518 | ₩38,630 | +0.29% | 400 |
|---|
| 2025.12.02 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,357 | ₩38,357 | ₩38,182 | ₩38,189 | -0.44% | 500 |
|---|
| 2025.11.28 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,883 | ₩37,883 | ₩37,883 | ₩37,883 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,163 | ₩37,163 | ₩37,009 | ₩37,048 | -0.31% | 1.7천 |
|---|
| 2025.11.21 | ₩36,711 | ₩36,711 | ₩36,711 | ₩36,711 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,058 | ₩36,058 | ₩36,058 | ₩36,058 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,711 | ₩36,711 | ₩36,711 | ₩36,711 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩36,881 | ₩36,881 | ₩36,506 | ₩36,506 | -1.02% | 1.4천 |
|---|
| 2025.11.14 | ₩37,176 | ₩37,176 | ₩37,100 | ₩37,100 | -0.21% | 600 |
|---|
| 2025.11.13 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,899 | ₩37,899 | ₩37,899 | ₩37,899 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,874 | ₩37,874 | ₩37,787 | ₩37,860 | -0.04% | 400 |
|---|
| 2025.11.10 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,560 | ₩37,560 | ₩37,560 | ₩37,560 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,653 | ₩37,653 | ₩37,653 | ₩37,653 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,391 | ₩37,391 | ₩37,085 | ₩37,085 | -0.82% | 1만 |
|---|
| 2025.11.03 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,575 | ₩37,575 | ₩37,575 | ₩37,575 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,414 | ₩37,414 | ₩37,414 | ₩37,414 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,750 | ₩37,750 | ₩37,750 | ₩37,750 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,271 | ₩38,271 | ₩38,271 | ₩38,271 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,591 | ₩38,641 | ₩38,591 | ₩38,641 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,021 | ₩38,450 | ₩38,021 | ₩38,429 | +1.07% | 1.1천 |
|---|
| 2025.10.22 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,068 | ₩38,068 | ₩38,068 | ₩38,068 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,894 | ₩37,894 | ₩37,894 | ₩37,894 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,583 | ₩37,583 | ₩37,583 | ₩37,583 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,981 | ₩37,981 | ₩36,927 | ₩36,927 | -2.78% | 400 |
|---|