시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. MidCap Quality Growth Fund 과거 주가
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,097 | ₩39,278 | ₩39,097 | ₩39,278 | +0.46% | 200 |
| 2026.10.08 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
| 2026.10.07 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
| 2026.10.06 | ₩39,150 | ₩39,150 | ₩39,150 | ₩39,150 | 0.00% | 100 |
| 2026.10.05 | ₩39,044 | ₩39,085 | ₩39,044 | ₩39,085 | +0.11% | 200 |
| 2026.10.02 | ₩38,649 | ₩38,649 | ₩38,649 | ₩38,649 | 0.00% | 100 |
| 2026.10.01 | ₩38,506 | ₩38,506 | ₩38,506 | ₩38,506 | 0.00% | 100 |
| 2026.09.30 | ₩38,308 | ₩38,368 | ₩38,197 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,197 |
| -0.29% |
| 1.2천 |
| 2026.09.29 | ₩38,389 | ₩38,389 | ₩38,303 | ₩38,303 | -0.22% | 100 |
|---|
| 2026.09.28 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,696 | ₩38,883 | ₩38,696 | ₩38,788 | +0.24% | 800 |
|---|
| 2026.09.23 | ₩39,037 | ₩39,071 | ₩39,011 | ₩39,011 | -0.07% | 900 |
|---|
| 2026.09.22 | ₩39,405 | ₩39,405 | ₩39,239 | ₩39,239 | -0.42% | 200 |
|---|
| 2026.09.21 | ₩39,699 | ₩39,699 | ₩39,258 | ₩39,259 | -1.11% | 1.7천 |
|---|
| 2026.09.18 | ₩39,085 | ₩39,085 | ₩39,085 | ₩39,085 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,539 | ₩39,539 | ₩39,299 | ₩39,299 | -0.61% | 300 |
|---|
| 2026.09.16 | ₩39,472 | ₩39,472 | ₩39,321 | ₩39,321 | -0.38% | 200 |
|---|
| 2026.09.15 | ₩39,405 | ₩39,405 | ₩39,378 | ₩39,378 | -0.07% | 200 |
|---|
| 2026.09.14 | ₩39,844 | ₩39,844 | ₩39,844 | ₩39,844 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,148 | ₩39,148 | ₩39,148 | ₩39,148 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,699 | ₩39,699 | ₩39,520 | ₩39,520 | -0.45% | 400 |
|---|
| 2026.09.08 | ₩40,181 | ₩40,181 | ₩40,054 | ₩40,054 | -0.32% | 6.3천 |
|---|
| 2026.09.04 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,743 | ₩40,887 | ₩40,743 | ₩40,887 | +0.35% | 400 |
|---|
| 2026.09.02 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,229 | ₩40,229 | ₩40,229 | ₩40,229 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,767 | ₩40,767 | ₩40,767 | ₩40,767 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,997 | ₩40,997 | ₩40,997 | ₩40,997 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,050 | ₩41,144 | ₩41,050 | ₩41,144 | +0.23% | 500 |
|---|
| 2026.08.26 | ₩41,144 | ₩41,211 | ₩41,077 | ₩41,155 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩41,171 | ₩41,171 | ₩41,171 | ₩41,171 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,532 | ₩41,532 | ₩41,532 | ₩41,532 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,489 | ₩41,489 | ₩41,489 | ₩41,489 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,093 | ₩41,093 | ₩41,093 | ₩41,093 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,329 | ₩41,329 | ₩41,329 | ₩41,329 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,117 | ₩41,117 | ₩40,887 | ₩40,887 | -0.56% | 900 |
|---|
| 2026.08.17 | ₩41,157 | ₩41,157 | ₩41,048 | ₩41,048 | -0.27% | 1.4천 |
|---|
| 2026.08.14 | ₩41,382 | ₩41,382 | ₩41,382 | ₩41,382 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,409 | ₩41,409 | ₩41,409 | ₩41,409 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,997 | ₩40,997 | ₩40,997 | ₩40,997 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,970 | ₩40,997 | ₩40,957 | ₩40,963 | -0.02% | 1.1천 |
|---|
| 2026.08.07 | ₩41,002 | ₩41,002 | ₩41,002 | ₩41,002 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,220 | ₩40,220 | ₩40,220 | ₩40,220 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,323 | ₩40,323 | ₩40,323 | ₩40,323 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,832 | ₩39,832 | ₩39,832 | ₩39,832 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,991 | ₩39,991 | ₩39,991 | ₩39,991 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,948 | ₩39,948 | ₩39,948 | ₩39,948 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,301 | ₩40,372 | ₩40,301 | ₩40,372 | +0.18% | 700 |
|---|
| 2026.07.27 | ₩39,718 | ₩39,718 | ₩39,718 | ₩39,718 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,043 | ₩39,043 | ₩39,043 | ₩39,043 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,544 | ₩38,544 | ₩38,544 | ₩38,544 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩38,790 | ₩38,790 | ₩38,699 | ₩38,699 | -0.23% | 400 |
|---|
| 2026.07.21 | ₩39,039 | ₩39,039 | ₩39,039 | ₩39,039 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩39,089 | ₩39,089 | ₩39,089 | ₩39,089 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,459 | ₩39,459 | ₩39,212 | ₩39,212 | -0.62% | 300 |
|---|
| 2026.07.16 | ₩39,271 | ₩39,410 | ₩39,271 | ₩39,410 | +0.35% | 200 |
|---|
| 2026.07.15 | ₩39,013 | ₩39,013 | ₩39,013 | ₩39,013 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,910 | ₩38,924 | ₩38,858 | ₩38,858 | -0.13% | 500 |
|---|
| 2026.07.13 | ₩38,964 | ₩39,218 | ₩38,964 | ₩39,100 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩39,164 | ₩39,195 | ₩39,164 | ₩39,195 | +0.08% | 700 |
|---|
| 2026.07.09 | ₩39,231 | ₩39,231 | ₩39,208 | ₩39,208 | -0.06% | 400 |
|---|
| 2026.07.08 | ₩38,946 | ₩38,946 | ₩38,946 | ₩38,946 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,659 | ₩39,659 | ₩39,417 | ₩39,417 | -0.61% | 1.4천 |
|---|
| 2026.07.06 | ₩39,753 | ₩39,753 | ₩39,551 | ₩39,551 | -0.51% | 900 |
|---|
| 2026.07.02 | ₩39,455 | ₩39,455 | ₩39,455 | ₩39,455 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,245 | ₩39,318 | ₩39,245 | ₩39,318 | +0.19% | 200 |
|---|
| 2026.06.29 | ₩39,124 | ₩39,315 | ₩39,124 | ₩39,315 | +0.49% | 100 |
|---|
| 2026.06.26 | ₩39,373 | ₩39,373 | ₩39,373 | ₩39,373 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,723 | ₩38,723 | ₩38,635 | ₩38,635 | -0.23% | 200 |
|---|
| 2026.06.24 | ₩38,683 | ₩38,683 | ₩38,616 | ₩38,616 | -0.17% | 200 |
|---|
| 2026.06.23 | ₩38,308 | ₩38,308 | ₩38,267 | ₩38,267 | -0.11% | 200 |
|---|
| 2026.06.22 | ₩38,295 | ₩38,377 | ₩38,295 | ₩38,377 | +0.21% | 100 |
|---|
| 2026.06.18 | ₩38,629 | ₩38,629 | ₩38,629 | ₩38,629 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,843 | ₩38,937 | ₩38,782 | ₩38,782 | -0.16% | 300 |
|---|
| 2026.06.15 | ₩39,031 | ₩39,031 | ₩38,814 | ₩38,814 | -0.56% | 100 |
|---|
| 2026.06.12 | ₩38,790 | ₩38,790 | ₩38,675 | ₩38,675 | -0.30% | 200 |
|---|
| 2026.06.11 | ₩38,054 | ₩38,552 | ₩38,054 | ₩38,552 | +1.31% | 600 |
|---|
| 2026.06.10 | ₩38,589 | ₩38,589 | ₩37,963 | ₩37,963 | -1.62% | 300 |
|---|
| 2026.06.09 | ₩38,415 | ₩38,616 | ₩38,415 | ₩38,616 | +0.52% | 100 |
|---|
| 2026.06.08 | ₩38,482 | ₩38,482 | ₩38,291 | ₩38,291 | -0.50% | 600 |
|---|
| 2026.06.05 | ₩38,536 | ₩38,536 | ₩38,426 | ₩38,426 | -0.28% | 100 |
|---|
| 2026.06.04 | ₩39,097 | ₩39,097 | ₩39,004 | ₩39,012 | -0.22% | 200 |
|---|
| 2026.06.03 | ₩38,736 | ₩38,879 | ₩38,736 | ₩38,879 | +0.37% | 2.2천 |
|---|
| 2026.06.02 | ₩38,683 | ₩38,849 | ₩38,683 | ₩38,849 | +0.43% | 200 |
|---|
| 2026.06.01 | ₩38,710 | ₩39,068 | ₩38,710 | ₩39,068 | +0.93% | 200 |
|---|
| 2026.05.29 | ₩38,897 | ₩38,897 | ₩38,837 | ₩38,837 | -0.15% | 200 |
|---|
| 2026.05.28 | ₩38,616 | ₩38,636 | ₩38,616 | ₩38,636 | +0.05% | 100 |
|---|
| 2026.05.27 | ₩38,529 | ₩38,529 | ₩38,415 | ₩38,415 | -0.30% | 2천 |
|---|
| 2026.05.26 | ₩38,282 | ₩38,389 | ₩38,255 | ₩38,387 | +0.28% | 1.6만 |
|---|
| 2026.05.22 | ₩37,974 | ₩38,134 | ₩37,947 | ₩37,985 | +0.03% | 3.1만 |
|---|
| 2026.05.21 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,500 | ₩37,500 | ₩37,500 | ₩37,500 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,760 | ₩37,828 | ₩37,760 | ₩37,828 | +0.18% | 200 |
|---|
| 2026.05.13 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩38,201 | ₩38,261 | ₩38,201 | ₩38,261 | +0.16% | 800 |
|---|
| 2026.05.07 | ₩38,286 | ₩38,286 | ₩38,286 | ₩38,286 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,325 | ₩39,325 | ₩38,719 | ₩38,719 | -1.54% | 200 |
|---|
| 2026.05.05 | ₩38,348 | ₩38,426 | ₩38,348 | ₩38,426 | +0.20% | 600 |
|---|
| 2026.05.04 | ₩37,880 | ₩37,914 | ₩37,880 | ₩37,914 | +0.09% | 1.5천 |
|---|
| 2026.05.01 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,121 | ₩38,164 | ₩38,121 | ₩38,164 | +0.11% | 1.5천 |
|---|
| 2026.04.29 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,763 | ₩38,763 | ₩38,311 | ₩38,311 | -1.17% | 300 |
|---|
| 2026.04.24 | ₩38,455 | ₩38,481 | ₩38,455 | ₩38,481 | +0.07% | 1.5천 |
|---|
| 2026.04.23 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,509 | ₩38,549 | ₩38,509 | ₩38,549 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩39,084 | ₩39,084 | ₩38,442 | ₩38,470 | -1.57% | 1.2천 |
|---|
| 2026.04.20 | ₩38,698 | ₩38,698 | ₩38,698 | ₩38,698 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,517 | ₩38,517 | ₩38,517 | ₩38,517 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,800 | ₩37,800 | ₩37,653 | ₩37,713 | -0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩37,773 | ₩37,787 | ₩37,773 | ₩37,787 | +0.04% | 100 |
|---|
| 2026.04.14 | ₩37,827 | ₩37,827 | ₩37,760 | ₩37,803 | -0.06% | 1.7천 |
|---|
| 2026.04.13 | ₩37,613 | ₩37,642 | ₩37,613 | ₩37,642 | +0.08% | 500 |
|---|
| 2026.04.10 | ₩37,078 | ₩37,110 | ₩37,078 | ₩37,110 | +0.09% | 500 |
|---|
| 2026.04.09 | ₩37,424 | ₩37,424 | ₩37,424 | ₩37,424 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,464 | ₩37,464 | ₩37,464 | ₩37,464 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,516 | ₩36,545 | ₩36,516 | ₩36,545 | +0.08% | 1.5천 |
|---|
| 2026.04.06 | ₩36,610 | ₩36,674 | ₩36,610 | ₩36,674 | +0.18% | 500 |
|---|
| 2026.04.02 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,703 | ₩36,703 | ₩36,422 | ₩36,460 | -0.66% | 2.2천 |
|---|
| 2026.03.31 | ₩36,168 | ₩36,231 | ₩36,168 | ₩36,231 | +0.17% | 500 |
|---|
| 2026.03.30 | ₩35,325 | ₩35,325 | ₩35,216 | ₩35,216 | -0.31% | 100 |
|---|
| 2026.03.27 | ₩35,647 | ₩35,647 | ₩35,399 | ₩35,399 | -0.69% | 1.8천 |
|---|
| 2026.03.26 | ₩35,861 | ₩35,915 | ₩35,861 | ₩35,915 | +0.15% | 500 |
|---|
| 2026.03.25 | ₩36,449 | ₩36,481 | ₩36,449 | ₩36,481 | +0.09% | 500 |
|---|
| 2026.03.24 | ₩36,342 | ₩36,342 | ₩36,278 | ₩36,278 | -0.18% | 1.6천 |
|---|
| 2026.03.23 | ₩36,489 | ₩36,489 | ₩36,404 | ₩36,404 | -0.23% | 1.6천 |
|---|
| 2026.03.20 | ₩36,222 | ₩36,222 | ₩35,954 | ₩35,954 | -0.74% | 2.3만 |
|---|
| 2026.03.19 | ₩36,608 | ₩36,608 | ₩36,608 | ₩36,608 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,750 | ₩36,770 | ₩36,737 | ₩36,737 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,305 | ₩37,305 | ₩36,559 | ₩36,559 | -2.00% | 500 |
|---|
| 2026.03.11 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,813 | ₩37,813 | ₩37,407 | ₩37,407 | -1.08% | 400 |
|---|
| 2026.03.09 | ₩37,777 | ₩37,777 | ₩37,777 | ₩37,777 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,452 | ₩37,528 | ₩37,452 | ₩37,528 | +0.20% | 2.3만 |
|---|
| 2026.03.05 | ₩38,065 | ₩38,065 | ₩38,065 | ₩38,065 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩38,790 | ₩38,790 | ₩38,514 | ₩38,514 | -0.71% | 1.1천 |
|---|
| 2026.03.03 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,977 | ₩38,989 | ₩38,977 | ₩38,989 | +0.03% | 100 |
|---|
| 2026.02.27 | ₩38,683 | ₩38,973 | ₩38,683 | ₩38,973 | +0.75% | 400 |
|---|
| 2026.02.26 | ₩39,218 | ₩39,271 | ₩39,218 | ₩39,221 | +0.01% | 1.5천 |
|---|
| 2026.02.25 | ₩38,576 | ₩38,770 | ₩38,576 | ₩38,770 | +0.50% | 200 |
|---|
| 2026.02.24 | ₩38,679 | ₩38,679 | ₩38,679 | ₩38,679 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,656 | ₩38,732 | ₩38,656 | ₩38,732 | +0.20% | 800 |
|---|
| 2026.02.18 | ₩38,837 | ₩38,837 | ₩38,837 | ₩38,837 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,584 | ₩38,584 | ₩38,584 | ₩38,584 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,663 | ₩38,759 | ₩38,663 | ₩38,759 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,258 | ₩39,258 | ₩38,986 | ₩38,986 | -0.69% | 600 |
|---|
| 2026.02.09 | ₩38,980 | ₩38,980 | ₩38,980 | ₩38,980 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,710 | ₩38,905 | ₩38,710 | ₩38,905 | +0.50% | 400 |
|---|
| 2026.02.05 | ₩37,792 | ₩37,792 | ₩37,792 | ₩37,792 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,019 | ₩38,019 | ₩38,019 | ₩38,019 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,256 | ₩38,256 | ₩38,256 | ₩38,256 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,051 | ₩38,051 | ₩38,051 | ₩38,051 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,255 | ₩38,386 | ₩38,134 | ₩38,386 | +0.34% | 600 |
|---|
| 2026.01.28 | ₩38,603 | ₩38,603 | ₩38,496 | ₩38,504 | -0.26% | 600 |
|---|
| 2026.01.27 | ₩38,627 | ₩38,627 | ₩38,627 | ₩38,627 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,116 | ₩39,116 | ₩39,116 | ₩39,116 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,148 | ₩39,148 | ₩39,148 | ₩39,148 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩39,424 | ₩39,424 | ₩39,424 | ₩39,424 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩39,167 | ₩39,167 | ₩39,167 | ₩39,167 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,609 | ₩38,609 | ₩38,609 | ₩38,609 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩39,250 | ₩39,250 | ₩39,250 | ₩39,250 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,352 | ₩39,352 | ₩39,352 | ₩39,352 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩39,057 | ₩39,059 | ₩38,924 | ₩39,059 | +0.00% | 400 |
|---|
| 2026.01.13 | ₩39,008 | ₩39,008 | ₩39,008 | ₩39,008 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,076 | ₩39,076 | ₩39,076 | ₩39,076 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,616 | ₩38,616 | ₩38,591 | ₩38,591 | -0.07% | 500 |
|---|
| 2026.01.06 | ₩38,842 | ₩38,842 | ₩38,842 | ₩38,842 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩37,947 | ₩38,121 | ₩37,947 | ₩38,046 | +0.26% | 1.1천 |
|---|
| 2025.12.31 | ₩37,880 | ₩37,880 | ₩37,796 | ₩37,796 | -0.22% | 600 |
|---|
| 2025.12.30 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,916 | ₩38,916 | ₩38,916 | ₩38,916 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩38,862 | ₩38,862 | ₩38,862 | ₩38,862 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,061 | ₩39,061 | ₩39,061 | ₩39,061 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,754 | ₩38,754 | ₩38,754 | ₩38,754 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,328 | ₩38,328 | ₩38,328 | ₩38,328 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,542 | ₩38,542 | ₩38,542 | ₩38,542 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩38,846 | ₩38,846 | ₩38,846 | ₩38,846 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,218 | ₩39,218 | ₩39,218 | ₩39,218 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩38,807 | ₩38,807 | ₩38,807 | ₩38,807 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,843 | ₩38,843 | ₩38,656 | ₩38,656 | -0.48% | 400 |
|---|
| 2025.12.03 | ₩38,415 | ₩38,528 | ₩38,415 | ₩38,528 | +0.29% | 400 |
|---|
| 2025.12.02 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,255 | ₩38,255 | ₩38,081 | ₩38,088 | -0.44% | 500 |
|---|
| 2025.11.28 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,783 | ₩37,783 | ₩37,783 | ₩37,783 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,064 | ₩37,064 | ₩36,911 | ₩36,949 | -0.31% | 1.7천 |
|---|
| 2025.11.21 | ₩36,614 | ₩36,614 | ₩36,614 | ₩36,614 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,614 | ₩36,614 | ₩36,614 | ₩36,614 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩36,783 | ₩36,783 | ₩36,409 | ₩36,409 | -1.02% | 1.4천 |
|---|
| 2025.11.14 | ₩37,078 | ₩37,078 | ₩37,001 | ₩37,001 | -0.21% | 600 |
|---|
| 2025.11.13 | ₩37,051 | ₩37,051 | ₩37,051 | ₩37,051 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,773 | ₩37,773 | ₩37,686 | ₩37,760 | -0.04% | 400 |
|---|
| 2025.11.10 | ₩37,824 | ₩37,824 | ₩37,824 | ₩37,824 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,460 | ₩37,460 | ₩37,460 | ₩37,460 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,292 | ₩37,292 | ₩36,987 | ₩36,987 | -0.82% | 1만 |
|---|
| 2025.11.03 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,475 | ₩37,475 | ₩37,475 | ₩37,475 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,314 | ₩37,314 | ₩37,314 | ₩37,314 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,169 | ₩38,169 | ₩38,169 | ₩38,169 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,489 | ₩38,538 | ₩38,489 | ₩38,538 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩38,427 | ₩38,427 | ₩38,427 | ₩38,427 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,920 | ₩38,348 | ₩37,920 | ₩38,327 | +1.07% | 1.1천 |
|---|
| 2025.10.22 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩37,967 | ₩37,967 | ₩37,967 | ₩37,967 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,434 | ₩37,434 | ₩37,434 | ₩37,434 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,649 | ₩37,649 | ₩37,649 | ₩37,649 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,880 | ₩37,880 | ₩36,829 | ₩36,829 | -2.78% | 400 |
|---|