시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. MidCap Quality Growth Fund 과거 주가
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,124 | ₩39,304 | ₩39,124 | ₩39,304 | +0.46% | 200 |
| 2026.10.08 | ₩39,043 | ₩39,043 | ₩39,043 | ₩39,043 | 0.00% | 100 |
| 2026.10.07 | ₩38,699 | ₩38,699 | ₩38,699 | ₩38,699 | 0.00% | 100 |
| 2026.10.06 | ₩39,176 | ₩39,176 | ₩39,176 | ₩39,176 | 0.00% | 100 |
| 2026.10.05 | ₩39,070 | ₩39,112 | ₩39,070 | ₩39,112 | +0.11% | 200 |
| 2026.10.02 | ₩38,675 | ₩38,675 | ₩38,675 | ₩38,675 | 0.00% | 100 |
| 2026.10.01 | ₩38,532 | ₩38,532 | ₩38,532 | ₩38,532 | 0.00% | 100 |
| 2026.09.30 | ₩38,334 | ₩38,394 | ₩38,223 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,223 |
| -0.29% |
| 1.2천 |
| 2026.09.29 | ₩38,414 | ₩38,414 | ₩38,329 | ₩38,329 | -0.22% | 100 |
|---|
| 2026.09.28 | ₩38,495 | ₩38,495 | ₩38,495 | ₩38,495 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,722 | ₩38,910 | ₩38,722 | ₩38,815 | +0.24% | 800 |
|---|
| 2026.09.23 | ₩39,064 | ₩39,097 | ₩39,037 | ₩39,037 | -0.07% | 900 |
|---|
| 2026.09.22 | ₩39,432 | ₩39,432 | ₩39,266 | ₩39,266 | -0.42% | 200 |
|---|
| 2026.09.21 | ₩39,726 | ₩39,726 | ₩39,284 | ₩39,286 | -1.11% | 1.7천 |
|---|
| 2026.09.18 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,565 | ₩39,565 | ₩39,326 | ₩39,326 | -0.61% | 300 |
|---|
| 2026.09.16 | ₩39,499 | ₩39,499 | ₩39,347 | ₩39,347 | -0.38% | 200 |
|---|
| 2026.09.15 | ₩39,432 | ₩39,432 | ₩39,405 | ₩39,405 | -0.07% | 200 |
|---|
| 2026.09.14 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,175 | ₩39,175 | ₩39,175 | ₩39,175 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,726 | ₩39,726 | ₩39,547 | ₩39,547 | -0.45% | 400 |
|---|
| 2026.09.08 | ₩40,208 | ₩40,208 | ₩40,081 | ₩40,081 | -0.32% | 6.3천 |
|---|
| 2026.09.04 | ₩40,658 | ₩40,658 | ₩40,658 | ₩40,658 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,770 | ₩40,915 | ₩40,770 | ₩40,915 | +0.35% | 400 |
|---|
| 2026.09.02 | ₩40,468 | ₩40,468 | ₩40,468 | ₩40,468 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,256 | ₩40,256 | ₩40,256 | ₩40,256 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,794 | ₩40,794 | ₩40,794 | ₩40,794 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,024 | ₩41,024 | ₩41,024 | ₩41,024 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,078 | ₩41,172 | ₩41,078 | ₩41,172 | +0.23% | 500 |
|---|
| 2026.08.26 | ₩41,172 | ₩41,239 | ₩41,105 | ₩41,182 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩41,198 | ₩41,198 | ₩41,198 | ₩41,198 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,560 | ₩41,560 | ₩41,560 | ₩41,560 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,517 | ₩41,517 | ₩41,517 | ₩41,517 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,121 | ₩41,121 | ₩41,121 | ₩41,121 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,356 | ₩41,356 | ₩41,356 | ₩41,356 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,145 | ₩41,145 | ₩40,915 | ₩40,915 | -0.56% | 900 |
|---|
| 2026.08.17 | ₩41,185 | ₩41,185 | ₩41,075 | ₩41,075 | -0.27% | 1.4천 |
|---|
| 2026.08.14 | ₩41,410 | ₩41,410 | ₩41,410 | ₩41,410 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,437 | ₩41,437 | ₩41,437 | ₩41,437 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,024 | ₩41,024 | ₩41,024 | ₩41,024 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,972 | ₩40,972 | ₩40,972 | ₩40,972 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,998 | ₩41,024 | ₩40,984 | ₩40,991 | -0.02% | 1.1천 |
|---|
| 2026.08.07 | ₩41,030 | ₩41,030 | ₩41,030 | ₩41,030 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,616 | ₩40,616 | ₩40,616 | ₩40,616 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,350 | ₩40,350 | ₩40,350 | ₩40,350 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,859 | ₩39,859 | ₩39,859 | ₩39,859 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,018 | ₩40,018 | ₩40,018 | ₩40,018 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,975 | ₩39,975 | ₩39,975 | ₩39,975 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,328 | ₩40,399 | ₩40,328 | ₩40,399 | +0.18% | 700 |
|---|
| 2026.07.27 | ₩39,745 | ₩39,745 | ₩39,745 | ₩39,745 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,570 | ₩38,570 | ₩38,570 | ₩38,570 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩38,816 | ₩38,816 | ₩38,725 | ₩38,725 | -0.23% | 400 |
|---|
| 2026.07.21 | ₩39,065 | ₩39,065 | ₩39,065 | ₩39,065 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩39,116 | ₩39,116 | ₩39,116 | ₩39,116 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,485 | ₩39,485 | ₩39,239 | ₩39,239 | -0.62% | 300 |
|---|
| 2026.07.16 | ₩39,298 | ₩39,437 | ₩39,298 | ₩39,437 | +0.35% | 200 |
|---|
| 2026.07.15 | ₩39,039 | ₩39,039 | ₩39,039 | ₩39,039 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,936 | ₩38,950 | ₩38,884 | ₩38,884 | -0.13% | 500 |
|---|
| 2026.07.13 | ₩38,990 | ₩39,244 | ₩38,990 | ₩39,126 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩39,191 | ₩39,221 | ₩39,191 | ₩39,221 | +0.08% | 700 |
|---|
| 2026.07.09 | ₩39,258 | ₩39,258 | ₩39,235 | ₩39,235 | -0.06% | 400 |
|---|
| 2026.07.08 | ₩38,973 | ₩38,973 | ₩38,973 | ₩38,973 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,686 | ₩39,686 | ₩39,444 | ₩39,444 | -0.61% | 1.4천 |
|---|
| 2026.07.06 | ₩39,780 | ₩39,780 | ₩39,578 | ₩39,578 | -0.51% | 900 |
|---|
| 2026.07.02 | ₩39,481 | ₩39,481 | ₩39,481 | ₩39,481 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,329 | ₩39,329 | ₩39,329 | ₩39,329 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,271 | ₩39,345 | ₩39,271 | ₩39,345 | +0.19% | 200 |
|---|
| 2026.06.29 | ₩39,151 | ₩39,342 | ₩39,151 | ₩39,342 | +0.49% | 100 |
|---|
| 2026.06.26 | ₩39,399 | ₩39,399 | ₩39,399 | ₩39,399 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,749 | ₩38,749 | ₩38,661 | ₩38,661 | -0.23% | 200 |
|---|
| 2026.06.24 | ₩38,709 | ₩38,709 | ₩38,642 | ₩38,642 | -0.17% | 200 |
|---|
| 2026.06.23 | ₩38,334 | ₩38,334 | ₩38,293 | ₩38,293 | -0.11% | 200 |
|---|
| 2026.06.22 | ₩38,321 | ₩38,402 | ₩38,321 | ₩38,402 | +0.21% | 100 |
|---|
| 2026.06.18 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩38,281 | ₩38,281 | ₩38,281 | ₩38,281 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,869 | ₩38,963 | ₩38,808 | ₩38,808 | -0.16% | 300 |
|---|
| 2026.06.15 | ₩39,057 | ₩39,057 | ₩38,840 | ₩38,840 | -0.56% | 100 |
|---|
| 2026.06.12 | ₩38,816 | ₩38,816 | ₩38,701 | ₩38,701 | -0.30% | 200 |
|---|
| 2026.06.11 | ₩38,080 | ₩38,578 | ₩38,080 | ₩38,578 | +1.31% | 600 |
|---|
| 2026.06.10 | ₩38,615 | ₩38,615 | ₩37,989 | ₩37,989 | -1.62% | 300 |
|---|
| 2026.06.09 | ₩38,441 | ₩38,642 | ₩38,441 | ₩38,642 | +0.52% | 100 |
|---|
| 2026.06.08 | ₩38,508 | ₩38,508 | ₩38,317 | ₩38,317 | -0.50% | 600 |
|---|
| 2026.06.05 | ₩38,562 | ₩38,562 | ₩38,452 | ₩38,452 | -0.28% | 100 |
|---|
| 2026.06.04 | ₩39,124 | ₩39,124 | ₩39,030 | ₩39,038 | -0.22% | 200 |
|---|
| 2026.06.03 | ₩38,762 | ₩38,906 | ₩38,762 | ₩38,906 | +0.37% | 2.2천 |
|---|
| 2026.06.02 | ₩38,709 | ₩38,875 | ₩38,709 | ₩38,875 | +0.43% | 200 |
|---|
| 2026.06.01 | ₩38,736 | ₩39,094 | ₩38,736 | ₩39,094 | +0.93% | 200 |
|---|
| 2026.05.29 | ₩38,923 | ₩38,923 | ₩38,863 | ₩38,863 | -0.15% | 200 |
|---|
| 2026.05.28 | ₩38,642 | ₩38,662 | ₩38,642 | ₩38,662 | +0.05% | 100 |
|---|
| 2026.05.27 | ₩38,555 | ₩38,555 | ₩38,441 | ₩38,441 | -0.30% | 2천 |
|---|
| 2026.05.26 | ₩38,307 | ₩38,414 | ₩38,281 | ₩38,413 | +0.28% | 1.6만 |
|---|
| 2026.05.22 | ₩37,999 | ₩38,160 | ₩37,973 | ₩38,010 | +0.03% | 3.1만 |
|---|
| 2026.05.21 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,526 | ₩37,526 | ₩37,526 | ₩37,526 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,785 | ₩37,854 | ₩37,785 | ₩37,854 | +0.18% | 200 |
|---|
| 2026.05.13 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,034 | ₩38,034 | ₩38,034 | ₩38,034 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩38,227 | ₩38,287 | ₩38,227 | ₩38,287 | +0.16% | 800 |
|---|
| 2026.05.07 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,351 | ₩39,351 | ₩38,745 | ₩38,745 | -1.54% | 200 |
|---|
| 2026.05.05 | ₩38,374 | ₩38,452 | ₩38,374 | ₩38,452 | +0.20% | 600 |
|---|
| 2026.05.04 | ₩37,906 | ₩37,939 | ₩37,906 | ₩37,939 | +0.09% | 1.5천 |
|---|
| 2026.05.01 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,147 | ₩38,190 | ₩38,147 | ₩38,190 | +0.11% | 1.5천 |
|---|
| 2026.04.29 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,816 | ₩37,816 | ₩37,816 | ₩37,816 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,789 | ₩38,789 | ₩38,337 | ₩38,337 | -1.17% | 300 |
|---|
| 2026.04.24 | ₩38,481 | ₩38,507 | ₩38,481 | ₩38,507 | +0.07% | 1.5천 |
|---|
| 2026.04.23 | ₩38,444 | ₩38,444 | ₩38,444 | ₩38,444 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,535 | ₩38,575 | ₩38,535 | ₩38,575 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩39,110 | ₩39,110 | ₩38,468 | ₩38,496 | -1.57% | 1.2천 |
|---|
| 2026.04.20 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,825 | ₩37,825 | ₩37,678 | ₩37,738 | -0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩37,799 | ₩37,812 | ₩37,799 | ₩37,812 | +0.04% | 100 |
|---|
| 2026.04.14 | ₩37,852 | ₩37,852 | ₩37,785 | ₩37,828 | -0.06% | 1.7천 |
|---|
| 2026.04.13 | ₩37,638 | ₩37,668 | ₩37,638 | ₩37,668 | +0.08% | 500 |
|---|
| 2026.04.10 | ₩37,103 | ₩37,135 | ₩37,103 | ₩37,135 | +0.09% | 500 |
|---|
| 2026.04.09 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,489 | ₩37,489 | ₩37,489 | ₩37,489 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,541 | ₩36,570 | ₩36,541 | ₩36,570 | +0.08% | 1.5천 |
|---|
| 2026.04.06 | ₩36,634 | ₩36,698 | ₩36,634 | ₩36,698 | +0.18% | 500 |
|---|
| 2026.04.02 | ₩36,522 | ₩36,522 | ₩36,522 | ₩36,522 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,728 | ₩36,728 | ₩36,447 | ₩36,484 | -0.66% | 2.2천 |
|---|
| 2026.03.31 | ₩36,193 | ₩36,255 | ₩36,193 | ₩36,255 | +0.17% | 500 |
|---|
| 2026.03.30 | ₩35,349 | ₩35,349 | ₩35,240 | ₩35,240 | -0.31% | 100 |
|---|
| 2026.03.27 | ₩35,670 | ₩35,670 | ₩35,423 | ₩35,423 | -0.69% | 1.8천 |
|---|
| 2026.03.26 | ₩35,885 | ₩35,940 | ₩35,885 | ₩35,940 | +0.15% | 500 |
|---|
| 2026.03.25 | ₩36,474 | ₩36,506 | ₩36,474 | ₩36,506 | +0.09% | 500 |
|---|
| 2026.03.24 | ₩36,367 | ₩36,367 | ₩36,302 | ₩36,302 | -0.18% | 1.6천 |
|---|
| 2026.03.23 | ₩36,514 | ₩36,514 | ₩36,428 | ₩36,428 | -0.23% | 1.6천 |
|---|
| 2026.03.20 | ₩36,246 | ₩36,246 | ₩35,978 | ₩35,978 | -0.74% | 2.3만 |
|---|
| 2026.03.19 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,775 | ₩36,795 | ₩36,761 | ₩36,761 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩36,577 | ₩36,577 | ₩36,577 | ₩36,577 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,330 | ₩37,330 | ₩36,583 | ₩36,583 | -2.00% | 500 |
|---|
| 2026.03.11 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,839 | ₩37,839 | ₩37,432 | ₩37,432 | -1.08% | 400 |
|---|
| 2026.03.09 | ₩37,803 | ₩37,803 | ₩37,803 | ₩37,803 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,477 | ₩37,554 | ₩37,477 | ₩37,554 | +0.20% | 2.3만 |
|---|
| 2026.03.05 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩38,816 | ₩38,816 | ₩38,540 | ₩38,540 | -0.71% | 1.1천 |
|---|
| 2026.03.03 | ₩38,483 | ₩38,483 | ₩38,483 | ₩38,483 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,003 | ₩39,015 | ₩39,003 | ₩39,015 | +0.03% | 100 |
|---|
| 2026.02.27 | ₩38,709 | ₩38,999 | ₩38,709 | ₩38,999 | +0.75% | 400 |
|---|
| 2026.02.26 | ₩39,244 | ₩39,298 | ₩39,244 | ₩39,247 | +0.01% | 1.5천 |
|---|
| 2026.02.25 | ₩38,602 | ₩38,796 | ₩38,602 | ₩38,796 | +0.50% | 200 |
|---|
| 2026.02.24 | ₩38,705 | ₩38,705 | ₩38,705 | ₩38,705 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,880 | ₩38,880 | ₩38,880 | ₩38,880 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,682 | ₩38,758 | ₩38,682 | ₩38,758 | +0.20% | 800 |
|---|
| 2026.02.18 | ₩38,863 | ₩38,863 | ₩38,863 | ₩38,863 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,689 | ₩38,785 | ₩38,689 | ₩38,785 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,284 | ₩39,284 | ₩39,013 | ₩39,013 | -0.69% | 600 |
|---|
| 2026.02.09 | ₩39,006 | ₩39,006 | ₩39,006 | ₩39,006 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,736 | ₩38,931 | ₩38,736 | ₩38,931 | +0.50% | 400 |
|---|
| 2026.02.05 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,045 | ₩38,045 | ₩38,045 | ₩38,045 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,282 | ₩38,282 | ₩38,282 | ₩38,282 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,281 | ₩38,412 | ₩38,160 | ₩38,412 | +0.34% | 600 |
|---|
| 2026.01.28 | ₩38,629 | ₩38,629 | ₩38,521 | ₩38,529 | -0.26% | 600 |
|---|
| 2026.01.27 | ₩38,653 | ₩38,653 | ₩38,653 | ₩38,653 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,143 | ₩39,143 | ₩39,143 | ₩39,143 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,175 | ₩39,175 | ₩39,175 | ₩39,175 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩39,193 | ₩39,193 | ₩39,193 | ₩39,193 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,635 | ₩38,635 | ₩38,635 | ₩38,635 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩39,276 | ₩39,276 | ₩39,276 | ₩39,276 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,378 | ₩39,378 | ₩39,378 | ₩39,378 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩39,084 | ₩39,085 | ₩38,950 | ₩39,085 | +0.00% | 400 |
|---|
| 2026.01.13 | ₩39,034 | ₩39,034 | ₩39,034 | ₩39,034 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,102 | ₩39,102 | ₩39,102 | ₩39,102 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,829 | ₩38,829 | ₩38,829 | ₩38,829 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,642 | ₩38,642 | ₩38,616 | ₩38,616 | -0.07% | 500 |
|---|
| 2026.01.06 | ₩38,868 | ₩38,868 | ₩38,868 | ₩38,868 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,599 | ₩38,599 | ₩38,599 | ₩38,599 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩37,973 | ₩38,147 | ₩37,973 | ₩38,072 | +0.26% | 1.1천 |
|---|
| 2025.12.31 | ₩37,906 | ₩37,906 | ₩37,821 | ₩37,821 | -0.22% | 600 |
|---|
| 2025.12.30 | ₩38,270 | ₩38,270 | ₩38,270 | ₩38,270 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩38,536 | ₩38,536 | ₩38,536 | ₩38,536 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,942 | ₩38,942 | ₩38,942 | ₩38,942 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩38,888 | ₩38,888 | ₩38,888 | ₩38,888 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,088 | ₩39,088 | ₩39,088 | ₩39,088 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,780 | ₩38,780 | ₩38,780 | ₩38,780 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩38,872 | ₩38,872 | ₩38,872 | ₩38,872 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,244 | ₩39,244 | ₩39,244 | ₩39,244 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩38,637 | ₩38,637 | ₩38,637 | ₩38,637 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,869 | ₩38,869 | ₩38,682 | ₩38,682 | -0.48% | 400 |
|---|
| 2025.12.03 | ₩38,441 | ₩38,554 | ₩38,441 | ₩38,554 | +0.29% | 400 |
|---|
| 2025.12.02 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,281 | ₩38,281 | ₩38,107 | ₩38,113 | -0.44% | 500 |
|---|
| 2025.11.28 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,141 | ₩38,141 | ₩38,141 | ₩38,141 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,089 | ₩37,089 | ₩36,935 | ₩36,974 | -0.31% | 1.7천 |
|---|
| 2025.11.21 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩36,808 | ₩36,808 | ₩36,433 | ₩36,433 | -1.02% | 1.4천 |
|---|
| 2025.11.14 | ₩37,103 | ₩37,103 | ₩37,026 | ₩37,026 | -0.21% | 600 |
|---|
| 2025.11.13 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,824 | ₩37,824 | ₩37,824 | ₩37,824 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,799 | ₩37,799 | ₩37,712 | ₩37,785 | -0.04% | 400 |
|---|
| 2025.11.10 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,485 | ₩37,485 | ₩37,485 | ₩37,485 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,317 | ₩37,317 | ₩37,012 | ₩37,012 | -0.82% | 1만 |
|---|
| 2025.11.03 | ₩37,447 | ₩37,447 | ₩37,447 | ₩37,447 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,500 | ₩37,500 | ₩37,500 | ₩37,500 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,676 | ₩37,676 | ₩37,676 | ₩37,676 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,515 | ₩38,564 | ₩38,515 | ₩38,564 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,946 | ₩38,374 | ₩37,946 | ₩38,353 | +1.07% | 1.1천 |
|---|
| 2025.10.22 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,542 | ₩37,542 | ₩37,542 | ₩37,542 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,819 | ₩37,819 | ₩37,819 | ₩37,819 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,674 | ₩37,674 | ₩37,674 | ₩37,674 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,906 | ₩37,906 | ₩36,854 | ₩36,854 | -2.78% | 400 |
|---|