시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. MidCap Quality Growth Fund 과거 주가
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,016 | ₩39,196 | ₩39,016 | ₩39,196 | +0.46% | 200 |
| 2026.10.08 | ₩38,936 | ₩38,936 | ₩38,936 | ₩38,936 | 0.00% | 100 |
| 2026.10.07 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
| 2026.10.06 | ₩39,068 | ₩39,068 | ₩39,068 | ₩39,068 | 0.00% | 100 |
| 2026.10.05 | ₩38,963 | ₩39,004 | ₩38,963 | ₩39,004 | +0.11% | 200 |
| 2026.10.02 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 100 |
| 2026.10.01 | ₩38,426 | ₩38,426 | ₩38,426 | ₩38,426 | 0.00% | 100 |
| 2026.09.30 | ₩38,228 | ₩38,288 | ₩38,118 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,118 |
| -0.29% |
| 1.2천 |
| 2026.09.29 | ₩38,308 | ₩38,308 | ₩38,223 | ₩38,223 | -0.22% | 100 |
|---|
| 2026.09.28 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,744 | ₩38,744 | ₩38,744 | ₩38,744 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,615 | ₩38,802 | ₩38,615 | ₩38,708 | +0.24% | 800 |
|---|
| 2026.09.23 | ₩38,956 | ₩38,989 | ₩38,929 | ₩38,929 | -0.07% | 900 |
|---|
| 2026.09.22 | ₩39,323 | ₩39,323 | ₩39,157 | ₩39,157 | -0.42% | 200 |
|---|
| 2026.09.21 | ₩39,617 | ₩39,617 | ₩39,176 | ₩39,177 | -1.11% | 1.7천 |
|---|
| 2026.09.18 | ₩39,004 | ₩39,004 | ₩39,004 | ₩39,004 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,456 | ₩39,456 | ₩39,217 | ₩39,217 | -0.61% | 300 |
|---|
| 2026.09.16 | ₩39,390 | ₩39,390 | ₩39,239 | ₩39,239 | -0.38% | 200 |
|---|
| 2026.09.15 | ₩39,323 | ₩39,323 | ₩39,296 | ₩39,296 | -0.07% | 200 |
|---|
| 2026.09.14 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,383 | ₩39,383 | ₩39,383 | ₩39,383 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,617 | ₩39,617 | ₩39,438 | ₩39,438 | -0.45% | 400 |
|---|
| 2026.09.08 | ₩40,097 | ₩40,097 | ₩39,970 | ₩39,970 | -0.32% | 6.3천 |
|---|
| 2026.09.04 | ₩40,546 | ₩40,546 | ₩40,546 | ₩40,546 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,658 | ₩40,802 | ₩40,658 | ₩40,802 | +0.35% | 400 |
|---|
| 2026.09.02 | ₩40,356 | ₩40,356 | ₩40,356 | ₩40,356 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,145 | ₩40,145 | ₩40,145 | ₩40,145 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,682 | ₩40,682 | ₩40,682 | ₩40,682 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩40,965 | ₩41,058 | ₩40,965 | ₩41,058 | +0.23% | 500 |
|---|
| 2026.08.26 | ₩41,058 | ₩41,125 | ₩40,991 | ₩41,069 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩41,085 | ₩41,085 | ₩41,085 | ₩41,085 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,445 | ₩41,445 | ₩41,445 | ₩41,445 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,403 | ₩41,403 | ₩41,403 | ₩41,403 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,007 | ₩41,007 | ₩41,007 | ₩41,007 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,242 | ₩41,242 | ₩41,242 | ₩41,242 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,031 | ₩41,031 | ₩40,802 | ₩40,802 | -0.56% | 900 |
|---|
| 2026.08.17 | ₩41,071 | ₩41,071 | ₩40,962 | ₩40,962 | -0.27% | 1.4천 |
|---|
| 2026.08.14 | ₩41,296 | ₩41,296 | ₩41,296 | ₩41,296 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,322 | ₩41,322 | ₩41,322 | ₩41,322 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,859 | ₩40,859 | ₩40,859 | ₩40,859 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,885 | ₩40,911 | ₩40,871 | ₩40,878 | -0.02% | 1.1천 |
|---|
| 2026.08.07 | ₩40,917 | ₩40,917 | ₩40,917 | ₩40,917 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,136 | ₩40,136 | ₩40,136 | ₩40,136 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,504 | ₩40,504 | ₩40,504 | ₩40,504 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,811 | ₩40,811 | ₩40,811 | ₩40,811 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,239 | ₩40,239 | ₩40,239 | ₩40,239 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩39,908 | ₩39,908 | ₩39,908 | ₩39,908 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩39,865 | ₩39,865 | ₩39,865 | ₩39,865 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,217 | ₩40,288 | ₩40,217 | ₩40,288 | +0.18% | 700 |
|---|
| 2026.07.27 | ₩39,635 | ₩39,635 | ₩39,635 | ₩39,635 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩38,961 | ₩38,961 | ₩38,961 | ₩38,961 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩38,709 | ₩38,709 | ₩38,618 | ₩38,618 | -0.23% | 400 |
|---|
| 2026.07.21 | ₩38,957 | ₩38,957 | ₩38,957 | ₩38,957 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩39,008 | ₩39,008 | ₩39,008 | ₩39,008 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,376 | ₩39,376 | ₩39,131 | ₩39,131 | -0.62% | 300 |
|---|
| 2026.07.16 | ₩39,189 | ₩39,328 | ₩39,189 | ₩39,328 | +0.35% | 200 |
|---|
| 2026.07.15 | ₩38,932 | ₩38,932 | ₩38,932 | ₩38,932 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩38,829 | ₩38,842 | ₩38,777 | ₩38,777 | -0.13% | 500 |
|---|
| 2026.07.13 | ₩38,882 | ₩39,136 | ₩38,882 | ₩39,019 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩39,083 | ₩39,113 | ₩39,083 | ₩39,113 | +0.08% | 700 |
|---|
| 2026.07.09 | ₩39,149 | ₩39,149 | ₩39,127 | ₩39,127 | -0.06% | 400 |
|---|
| 2026.07.08 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,577 | ₩39,577 | ₩39,335 | ₩39,335 | -0.61% | 1.4천 |
|---|
| 2026.07.06 | ₩39,670 | ₩39,670 | ₩39,468 | ₩39,468 | -0.51% | 900 |
|---|
| 2026.07.02 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,163 | ₩39,236 | ₩39,163 | ₩39,236 | +0.19% | 200 |
|---|
| 2026.06.29 | ₩39,043 | ₩39,233 | ₩39,043 | ₩39,233 | +0.49% | 100 |
|---|
| 2026.06.26 | ₩39,291 | ₩39,291 | ₩39,291 | ₩39,291 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,642 | ₩38,642 | ₩38,554 | ₩38,554 | -0.23% | 200 |
|---|
| 2026.06.24 | ₩38,602 | ₩38,602 | ₩38,535 | ₩38,535 | -0.17% | 200 |
|---|
| 2026.06.23 | ₩38,228 | ₩38,228 | ₩38,187 | ₩38,187 | -0.11% | 200 |
|---|
| 2026.06.22 | ₩38,215 | ₩38,296 | ₩38,215 | ₩38,296 | +0.21% | 100 |
|---|
| 2026.06.18 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩38,175 | ₩38,175 | ₩38,175 | ₩38,175 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,762 | ₩38,856 | ₩38,701 | ₩38,701 | -0.16% | 300 |
|---|
| 2026.06.15 | ₩38,949 | ₩38,949 | ₩38,733 | ₩38,733 | -0.56% | 100 |
|---|
| 2026.06.12 | ₩38,709 | ₩38,709 | ₩38,594 | ₩38,594 | -0.30% | 200 |
|---|
| 2026.06.11 | ₩37,975 | ₩38,471 | ₩37,975 | ₩38,471 | +1.31% | 600 |
|---|
| 2026.06.10 | ₩38,509 | ₩38,509 | ₩37,884 | ₩37,884 | -1.62% | 300 |
|---|
| 2026.06.09 | ₩38,335 | ₩38,535 | ₩38,335 | ₩38,535 | +0.52% | 100 |
|---|
| 2026.06.08 | ₩38,402 | ₩38,402 | ₩38,211 | ₩38,211 | -0.50% | 600 |
|---|
| 2026.06.05 | ₩38,455 | ₩38,455 | ₩38,346 | ₩38,346 | -0.28% | 100 |
|---|
| 2026.06.04 | ₩39,016 | ₩39,016 | ₩38,922 | ₩38,930 | -0.22% | 200 |
|---|
| 2026.06.03 | ₩38,656 | ₩38,798 | ₩38,656 | ₩38,798 | +0.37% | 2.2천 |
|---|
| 2026.06.02 | ₩38,602 | ₩38,768 | ₩38,602 | ₩38,768 | +0.43% | 200 |
|---|
| 2026.06.01 | ₩38,629 | ₩38,987 | ₩38,629 | ₩38,987 | +0.93% | 200 |
|---|
| 2026.05.29 | ₩38,816 | ₩38,816 | ₩38,756 | ₩38,756 | -0.15% | 200 |
|---|
| 2026.05.28 | ₩38,535 | ₩38,555 | ₩38,535 | ₩38,555 | +0.05% | 100 |
|---|
| 2026.05.27 | ₩38,449 | ₩38,449 | ₩38,335 | ₩38,335 | -0.30% | 2천 |
|---|
| 2026.05.26 | ₩38,202 | ₩38,308 | ₩38,175 | ₩38,307 | +0.28% | 1.6만 |
|---|
| 2026.05.22 | ₩37,895 | ₩38,055 | ₩37,868 | ₩37,905 | +0.03% | 3.1만 |
|---|
| 2026.05.21 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,422 | ₩37,422 | ₩37,422 | ₩37,422 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,681 | ₩37,749 | ₩37,681 | ₩37,749 | +0.18% | 200 |
|---|
| 2026.05.13 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,929 | ₩37,929 | ₩37,929 | ₩37,929 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩38,122 | ₩38,182 | ₩38,122 | ₩38,182 | +0.16% | 800 |
|---|
| 2026.05.07 | ₩38,206 | ₩38,206 | ₩38,206 | ₩38,206 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,243 | ₩39,243 | ₩38,638 | ₩38,638 | -1.54% | 200 |
|---|
| 2026.05.05 | ₩38,268 | ₩38,346 | ₩38,268 | ₩38,346 | +0.20% | 600 |
|---|
| 2026.05.04 | ₩37,801 | ₩37,835 | ₩37,801 | ₩37,835 | +0.09% | 1.5천 |
|---|
| 2026.05.01 | ₩38,106 | ₩38,106 | ₩38,106 | ₩38,106 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,042 | ₩38,084 | ₩38,042 | ₩38,084 | +0.11% | 1.5천 |
|---|
| 2026.04.29 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,712 | ₩37,712 | ₩37,712 | ₩37,712 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,682 | ₩38,682 | ₩38,231 | ₩38,231 | -1.17% | 300 |
|---|
| 2026.04.24 | ₩38,375 | ₩38,401 | ₩38,375 | ₩38,401 | +0.07% | 1.5천 |
|---|
| 2026.04.23 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,429 | ₩38,469 | ₩38,429 | ₩38,469 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩39,003 | ₩39,003 | ₩38,362 | ₩38,390 | -1.57% | 1.2천 |
|---|
| 2026.04.20 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,437 | ₩38,437 | ₩38,437 | ₩38,437 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,721 | ₩37,721 | ₩37,574 | ₩37,634 | -0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩37,694 | ₩37,708 | ₩37,694 | ₩37,708 | +0.04% | 100 |
|---|
| 2026.04.14 | ₩37,748 | ₩37,748 | ₩37,681 | ₩37,724 | -0.06% | 1.7천 |
|---|
| 2026.04.13 | ₩37,534 | ₩37,564 | ₩37,534 | ₩37,564 | +0.08% | 500 |
|---|
| 2026.04.10 | ₩37,000 | ₩37,032 | ₩37,000 | ₩37,032 | +0.09% | 500 |
|---|
| 2026.04.09 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,440 | ₩36,469 | ₩36,440 | ₩36,469 | +0.08% | 1.5천 |
|---|
| 2026.04.06 | ₩36,533 | ₩36,597 | ₩36,533 | ₩36,597 | +0.18% | 500 |
|---|
| 2026.04.02 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,627 | ₩36,627 | ₩36,346 | ₩36,384 | -0.66% | 2.2천 |
|---|
| 2026.03.31 | ₩36,093 | ₩36,155 | ₩36,093 | ₩36,155 | +0.17% | 500 |
|---|
| 2026.03.30 | ₩35,252 | ₩35,252 | ₩35,142 | ₩35,142 | -0.31% | 100 |
|---|
| 2026.03.27 | ₩35,572 | ₩35,572 | ₩35,325 | ₩35,325 | -0.69% | 1.8천 |
|---|
| 2026.03.26 | ₩35,786 | ₩35,840 | ₩35,786 | ₩35,840 | +0.15% | 500 |
|---|
| 2026.03.25 | ₩36,373 | ₩36,405 | ₩36,373 | ₩36,405 | +0.09% | 500 |
|---|
| 2026.03.24 | ₩36,266 | ₩36,266 | ₩36,202 | ₩36,202 | -0.18% | 1.6천 |
|---|
| 2026.03.23 | ₩36,413 | ₩36,413 | ₩36,328 | ₩36,328 | -0.23% | 1.6천 |
|---|
| 2026.03.20 | ₩36,146 | ₩36,146 | ₩35,879 | ₩35,879 | -0.74% | 2.3만 |
|---|
| 2026.03.19 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,494 | ₩36,494 | ₩36,494 | ₩36,494 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,673 | ₩36,693 | ₩36,660 | ₩36,660 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,227 | ₩37,227 | ₩36,482 | ₩36,482 | -2.00% | 500 |
|---|
| 2026.03.11 | ₩37,174 | ₩37,174 | ₩37,174 | ₩37,174 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,735 | ₩37,735 | ₩37,329 | ₩37,329 | -1.08% | 400 |
|---|
| 2026.03.09 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,374 | ₩37,450 | ₩37,374 | ₩37,450 | +0.20% | 2.3만 |
|---|
| 2026.03.05 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩38,709 | ₩38,709 | ₩38,434 | ₩38,434 | -0.71% | 1.1천 |
|---|
| 2026.03.03 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,896 | ₩38,908 | ₩38,896 | ₩38,908 | +0.03% | 100 |
|---|
| 2026.02.27 | ₩38,602 | ₩38,892 | ₩38,602 | ₩38,892 | +0.75% | 400 |
|---|
| 2026.02.26 | ₩39,136 | ₩39,189 | ₩39,136 | ₩39,139 | +0.01% | 1.5천 |
|---|
| 2026.02.25 | ₩38,495 | ₩38,689 | ₩38,495 | ₩38,689 | +0.50% | 200 |
|---|
| 2026.02.24 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,773 | ₩38,773 | ₩38,773 | ₩38,773 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,575 | ₩38,652 | ₩38,575 | ₩38,652 | +0.20% | 800 |
|---|
| 2026.02.18 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,582 | ₩38,678 | ₩38,582 | ₩38,678 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,176 | ₩39,176 | ₩38,905 | ₩38,905 | -0.69% | 600 |
|---|
| 2026.02.09 | ₩38,898 | ₩38,898 | ₩38,898 | ₩38,898 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,629 | ₩38,824 | ₩38,629 | ₩38,824 | +0.50% | 400 |
|---|
| 2026.02.05 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,972 | ₩37,972 | ₩37,972 | ₩37,972 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,175 | ₩38,306 | ₩38,055 | ₩38,306 | +0.34% | 600 |
|---|
| 2026.01.28 | ₩38,522 | ₩38,522 | ₩38,415 | ₩38,423 | -0.26% | 600 |
|---|
| 2026.01.27 | ₩38,546 | ₩38,546 | ₩38,546 | ₩38,546 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,035 | ₩39,035 | ₩39,035 | ₩39,035 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩39,085 | ₩39,085 | ₩39,085 | ₩39,085 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩39,168 | ₩39,168 | ₩39,168 | ₩39,168 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,270 | ₩39,270 | ₩39,270 | ₩39,270 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩38,976 | ₩38,977 | ₩38,842 | ₩38,977 | +0.00% | 400 |
|---|
| 2026.01.13 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,073 | ₩39,073 | ₩39,073 | ₩39,073 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,995 | ₩38,995 | ₩38,995 | ₩38,995 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,722 | ₩38,722 | ₩38,722 | ₩38,722 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,535 | ₩38,535 | ₩38,510 | ₩38,510 | -0.07% | 500 |
|---|
| 2026.01.06 | ₩38,761 | ₩38,761 | ₩38,761 | ₩38,761 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,493 | ₩38,493 | ₩38,493 | ₩38,493 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩37,868 | ₩38,042 | ₩37,868 | ₩37,967 | +0.26% | 1.1천 |
|---|
| 2025.12.31 | ₩37,801 | ₩37,801 | ₩37,717 | ₩37,717 | -0.22% | 600 |
|---|
| 2025.12.30 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩38,430 | ₩38,430 | ₩38,430 | ₩38,430 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,652 | ₩38,652 | ₩38,652 | ₩38,652 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,834 | ₩38,834 | ₩38,834 | ₩38,834 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩38,781 | ₩38,781 | ₩38,781 | ₩38,781 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,980 | ₩38,980 | ₩38,980 | ₩38,980 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,462 | ₩38,462 | ₩38,462 | ₩38,462 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,644 | ₩38,644 | ₩38,644 | ₩38,644 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩38,765 | ₩38,765 | ₩38,765 | ₩38,765 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,136 | ₩39,136 | ₩39,136 | ₩39,136 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩38,726 | ₩38,726 | ₩38,726 | ₩38,726 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,328 | ₩38,328 | ₩38,328 | ₩38,328 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,762 | ₩38,762 | ₩38,575 | ₩38,575 | -0.48% | 400 |
|---|
| 2025.12.03 | ₩38,335 | ₩38,447 | ₩38,335 | ₩38,447 | +0.29% | 400 |
|---|
| 2025.12.02 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,175 | ₩38,175 | ₩38,001 | ₩38,008 | -0.44% | 500 |
|---|
| 2025.11.28 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,036 | ₩38,036 | ₩38,036 | ₩38,036 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,987 | ₩36,987 | ₩36,834 | ₩36,872 | -0.31% | 1.7천 |
|---|
| 2025.11.21 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩36,707 | ₩36,707 | ₩36,333 | ₩36,333 | -1.02% | 1.4천 |
|---|
| 2025.11.14 | ₩37,000 | ₩37,000 | ₩36,924 | ₩36,924 | -0.21% | 600 |
|---|
| 2025.11.13 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,694 | ₩37,694 | ₩37,608 | ₩37,681 | -0.04% | 400 |
|---|
| 2025.11.10 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,214 | ₩37,214 | ₩36,910 | ₩36,910 | -0.82% | 1만 |
|---|
| 2025.11.03 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,572 | ₩37,572 | ₩37,572 | ₩37,572 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,409 | ₩38,458 | ₩38,409 | ₩38,458 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩38,347 | ₩38,347 | ₩38,347 | ₩38,347 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,841 | ₩38,268 | ₩37,841 | ₩38,247 | +1.07% | 1.1천 |
|---|
| 2025.10.22 | ₩37,560 | ₩37,560 | ₩37,560 | ₩37,560 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,438 | ₩37,438 | ₩37,438 | ₩37,438 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,801 | ₩37,801 | ₩36,752 | ₩36,752 | -2.78% | 400 |
|---|