시장 데이터를 불러오는 중
전체 종목
WisdomTree U.S. MidCap Quality Growth Fund 과거 주가
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree U.S. MidCap Quality Growth Fund · QMID · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,199 | ₩39,381 | ₩39,199 | ₩39,381 | +0.46% | 200 |
| 2026.10.08 | ₩39,119 | ₩39,119 | ₩39,119 | ₩39,119 | 0.00% | 100 |
| 2026.10.07 | ₩38,774 | ₩38,774 | ₩38,774 | ₩38,774 | 0.00% | 100 |
| 2026.10.06 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
| 2026.10.05 | ₩39,146 | ₩39,187 | ₩39,146 | ₩39,187 | +0.11% | 200 |
| 2026.10.02 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
| 2026.10.01 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 100 |
| 2026.09.30 | ₩38,408 | ₩38,469 | ₩38,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,297 |
| -0.29% |
| 1.2천 |
| 2026.09.29 | ₩38,489 | ₩38,489 | ₩38,403 | ₩38,403 | -0.22% | 100 |
|---|
| 2026.09.28 | ₩38,569 | ₩38,569 | ₩38,569 | ₩38,569 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,797 | ₩38,985 | ₩38,797 | ₩38,890 | +0.24% | 800 |
|---|
| 2026.09.23 | ₩39,139 | ₩39,173 | ₩39,112 | ₩39,112 | -0.07% | 900 |
|---|
| 2026.09.22 | ₩39,508 | ₩39,508 | ₩39,342 | ₩39,342 | -0.42% | 200 |
|---|
| 2026.09.21 | ₩39,803 | ₩39,803 | ₩39,360 | ₩39,362 | -1.11% | 1.7천 |
|---|
| 2026.09.18 | ₩39,187 | ₩39,187 | ₩39,187 | ₩39,187 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩39,642 | ₩39,642 | ₩39,402 | ₩39,402 | -0.61% | 300 |
|---|
| 2026.09.16 | ₩39,575 | ₩39,575 | ₩39,423 | ₩39,423 | -0.38% | 200 |
|---|
| 2026.09.15 | ₩39,508 | ₩39,508 | ₩39,481 | ₩39,481 | -0.07% | 200 |
|---|
| 2026.09.14 | ₩39,948 | ₩39,948 | ₩39,948 | ₩39,948 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩39,568 | ₩39,568 | ₩39,568 | ₩39,568 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩39,250 | ₩39,250 | ₩39,250 | ₩39,250 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩39,803 | ₩39,803 | ₩39,623 | ₩39,623 | -0.45% | 400 |
|---|
| 2026.09.08 | ₩40,286 | ₩40,286 | ₩40,158 | ₩40,158 | -0.32% | 6.3천 |
|---|
| 2026.09.04 | ₩40,736 | ₩40,736 | ₩40,736 | ₩40,736 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,849 | ₩40,994 | ₩40,849 | ₩40,994 | +0.35% | 400 |
|---|
| 2026.09.02 | ₩40,546 | ₩40,546 | ₩40,546 | ₩40,546 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩40,334 | ₩40,334 | ₩40,334 | ₩40,334 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,873 | ₩40,873 | ₩40,873 | ₩40,873 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,157 | ₩41,251 | ₩41,157 | ₩41,251 | +0.23% | 500 |
|---|
| 2026.08.26 | ₩41,251 | ₩41,318 | ₩41,184 | ₩41,262 | +0.03% | 500 |
|---|
| 2026.08.25 | ₩41,278 | ₩41,278 | ₩41,278 | ₩41,278 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩41,640 | ₩41,640 | ₩41,640 | ₩41,640 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩41,597 | ₩41,597 | ₩41,597 | ₩41,597 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩41,200 | ₩41,200 | ₩41,200 | ₩41,200 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩41,436 | ₩41,436 | ₩41,436 | ₩41,436 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩41,224 | ₩41,224 | ₩40,994 | ₩40,994 | -0.56% | 900 |
|---|
| 2026.08.17 | ₩41,265 | ₩41,265 | ₩41,155 | ₩41,155 | -0.27% | 1.4천 |
|---|
| 2026.08.14 | ₩41,490 | ₩41,490 | ₩41,490 | ₩41,490 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,517 | ₩41,517 | ₩41,517 | ₩41,517 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩41,051 | ₩41,051 | ₩41,051 | ₩41,051 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,077 | ₩41,104 | ₩41,064 | ₩41,070 | -0.02% | 1.1천 |
|---|
| 2026.08.07 | ₩41,109 | ₩41,109 | ₩41,109 | ₩41,109 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,325 | ₩40,325 | ₩40,325 | ₩40,325 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,695 | ₩40,695 | ₩40,695 | ₩40,695 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩40,428 | ₩40,428 | ₩40,428 | ₩40,428 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,936 | ₩39,936 | ₩39,936 | ₩39,936 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩40,052 | ₩40,052 | ₩40,052 | ₩40,052 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,406 | ₩40,478 | ₩40,406 | ₩40,478 | +0.18% | 700 |
|---|
| 2026.07.27 | ₩39,822 | ₩39,822 | ₩39,822 | ₩39,822 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,144 | ₩39,144 | ₩39,144 | ₩39,144 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩38,644 | ₩38,644 | ₩38,644 | ₩38,644 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩38,891 | ₩38,891 | ₩38,800 | ₩38,800 | -0.23% | 400 |
|---|
| 2026.07.21 | ₩39,140 | ₩39,140 | ₩39,140 | ₩39,140 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩39,191 | ₩39,191 | ₩39,191 | ₩39,191 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,562 | ₩39,562 | ₩39,315 | ₩39,315 | -0.62% | 300 |
|---|
| 2026.07.16 | ₩39,374 | ₩39,513 | ₩39,374 | ₩39,513 | +0.35% | 200 |
|---|
| 2026.07.15 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩39,012 | ₩39,025 | ₩38,959 | ₩38,959 | -0.13% | 500 |
|---|
| 2026.07.13 | ₩39,065 | ₩39,320 | ₩39,065 | ₩39,202 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩39,267 | ₩39,297 | ₩39,267 | ₩39,297 | +0.08% | 700 |
|---|
| 2026.07.09 | ₩39,334 | ₩39,334 | ₩39,311 | ₩39,311 | -0.06% | 400 |
|---|
| 2026.07.08 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,763 | ₩39,763 | ₩39,520 | ₩39,520 | -0.61% | 1.4천 |
|---|
| 2026.07.06 | ₩39,857 | ₩39,857 | ₩39,654 | ₩39,654 | -0.51% | 900 |
|---|
| 2026.07.02 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩39,405 | ₩39,405 | ₩39,405 | ₩39,405 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,347 | ₩39,421 | ₩39,347 | ₩39,421 | +0.19% | 200 |
|---|
| 2026.06.29 | ₩39,226 | ₩39,418 | ₩39,226 | ₩39,418 | +0.49% | 100 |
|---|
| 2026.06.26 | ₩39,476 | ₩39,476 | ₩39,476 | ₩39,476 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩38,824 | ₩38,824 | ₩38,735 | ₩38,735 | -0.23% | 200 |
|---|
| 2026.06.24 | ₩38,784 | ₩38,784 | ₩38,717 | ₩38,717 | -0.17% | 200 |
|---|
| 2026.06.23 | ₩38,408 | ₩38,408 | ₩38,367 | ₩38,367 | -0.11% | 200 |
|---|
| 2026.06.22 | ₩38,395 | ₩38,477 | ₩38,395 | ₩38,477 | +0.21% | 100 |
|---|
| 2026.06.18 | ₩38,730 | ₩38,730 | ₩38,730 | ₩38,730 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,945 | ₩39,039 | ₩38,883 | ₩38,883 | -0.16% | 300 |
|---|
| 2026.06.15 | ₩39,132 | ₩39,132 | ₩38,915 | ₩38,915 | -0.56% | 100 |
|---|
| 2026.06.12 | ₩38,891 | ₩38,891 | ₩38,776 | ₩38,776 | -0.30% | 200 |
|---|
| 2026.06.11 | ₩38,153 | ₩38,652 | ₩38,153 | ₩38,652 | +1.31% | 600 |
|---|
| 2026.06.10 | ₩38,690 | ₩38,690 | ₩38,062 | ₩38,062 | -1.62% | 300 |
|---|
| 2026.06.09 | ₩38,516 | ₩38,717 | ₩38,516 | ₩38,717 | +0.52% | 100 |
|---|
| 2026.06.08 | ₩38,583 | ₩38,583 | ₩38,391 | ₩38,391 | -0.50% | 600 |
|---|
| 2026.06.05 | ₩38,636 | ₩38,636 | ₩38,526 | ₩38,526 | -0.28% | 100 |
|---|
| 2026.06.04 | ₩39,199 | ₩39,199 | ₩39,106 | ₩39,114 | -0.22% | 200 |
|---|
| 2026.06.03 | ₩38,837 | ₩38,981 | ₩38,837 | ₩38,981 | +0.37% | 2.2천 |
|---|
| 2026.06.02 | ₩38,784 | ₩38,950 | ₩38,784 | ₩38,950 | +0.43% | 200 |
|---|
| 2026.06.01 | ₩38,811 | ₩39,170 | ₩38,811 | ₩39,170 | +0.93% | 200 |
|---|
| 2026.05.29 | ₩38,998 | ₩38,998 | ₩38,938 | ₩38,938 | -0.15% | 200 |
|---|
| 2026.05.28 | ₩38,717 | ₩38,737 | ₩38,717 | ₩38,737 | +0.05% | 100 |
|---|
| 2026.05.27 | ₩38,630 | ₩38,630 | ₩38,516 | ₩38,516 | -0.30% | 2천 |
|---|
| 2026.05.26 | ₩38,381 | ₩38,489 | ₩38,355 | ₩38,487 | +0.28% | 1.6만 |
|---|
| 2026.05.22 | ₩38,073 | ₩38,234 | ₩38,046 | ₩38,084 | +0.03% | 3.1만 |
|---|
| 2026.05.21 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩37,828 | ₩37,828 | ₩37,828 | ₩37,828 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩37,193 | ₩37,193 | ₩37,193 | ₩37,193 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩37,858 | ₩37,927 | ₩37,858 | ₩37,927 | +0.18% | 200 |
|---|
| 2026.05.13 | ₩37,671 | ₩37,671 | ₩37,671 | ₩37,671 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩37,907 | ₩37,907 | ₩37,907 | ₩37,907 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩38,108 | ₩38,108 | ₩38,108 | ₩38,108 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩38,301 | ₩38,361 | ₩38,301 | ₩38,361 | +0.16% | 800 |
|---|
| 2026.05.07 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩39,427 | ₩39,427 | ₩38,820 | ₩38,820 | -1.54% | 200 |
|---|
| 2026.05.05 | ₩38,448 | ₩38,526 | ₩38,448 | ₩38,526 | +0.20% | 600 |
|---|
| 2026.05.04 | ₩37,979 | ₩38,013 | ₩37,979 | ₩38,013 | +0.09% | 1.5천 |
|---|
| 2026.05.01 | ₩38,285 | ₩38,285 | ₩38,285 | ₩38,285 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩38,220 | ₩38,263 | ₩38,220 | ₩38,263 | +0.11% | 1.5천 |
|---|
| 2026.04.29 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩37,889 | ₩37,889 | ₩37,889 | ₩37,889 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩38,864 | ₩38,864 | ₩38,411 | ₩38,411 | -1.17% | 300 |
|---|
| 2026.04.24 | ₩38,556 | ₩38,581 | ₩38,556 | ₩38,581 | +0.07% | 1.5천 |
|---|
| 2026.04.23 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,609 | ₩38,650 | ₩38,609 | ₩38,650 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩39,186 | ₩39,186 | ₩38,542 | ₩38,571 | -1.57% | 1.2천 |
|---|
| 2026.04.20 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩37,899 | ₩37,899 | ₩37,751 | ₩37,811 | -0.23% | 1.8천 |
|---|
| 2026.04.15 | ₩37,872 | ₩37,885 | ₩37,872 | ₩37,885 | +0.04% | 100 |
|---|
| 2026.04.14 | ₩37,925 | ₩37,925 | ₩37,858 | ₩37,901 | -0.06% | 1.7천 |
|---|
| 2026.04.13 | ₩37,711 | ₩37,740 | ₩37,711 | ₩37,740 | +0.08% | 500 |
|---|
| 2026.04.10 | ₩37,174 | ₩37,207 | ₩37,174 | ₩37,207 | +0.09% | 500 |
|---|
| 2026.04.09 | ₩37,522 | ₩37,522 | ₩37,522 | ₩37,522 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩37,562 | ₩37,562 | ₩37,562 | ₩37,562 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩36,611 | ₩36,641 | ₩36,611 | ₩36,641 | +0.08% | 1.5천 |
|---|
| 2026.04.06 | ₩36,705 | ₩36,769 | ₩36,705 | ₩36,769 | +0.18% | 500 |
|---|
| 2026.04.02 | ₩36,592 | ₩36,592 | ₩36,592 | ₩36,592 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,799 | ₩36,799 | ₩36,517 | ₩36,555 | -0.66% | 2.2천 |
|---|
| 2026.03.31 | ₩36,263 | ₩36,326 | ₩36,263 | ₩36,326 | +0.17% | 500 |
|---|
| 2026.03.30 | ₩35,418 | ₩35,418 | ₩35,308 | ₩35,308 | -0.31% | 100 |
|---|
| 2026.03.27 | ₩35,740 | ₩35,740 | ₩35,491 | ₩35,491 | -0.69% | 1.8천 |
|---|
| 2026.03.26 | ₩35,954 | ₩36,009 | ₩35,954 | ₩36,009 | +0.15% | 500 |
|---|
| 2026.03.25 | ₩36,544 | ₩36,576 | ₩36,544 | ₩36,576 | +0.09% | 500 |
|---|
| 2026.03.24 | ₩36,437 | ₩36,437 | ₩36,373 | ₩36,373 | -0.18% | 1.6천 |
|---|
| 2026.03.23 | ₩36,584 | ₩36,584 | ₩36,499 | ₩36,499 | -0.23% | 1.6천 |
|---|
| 2026.03.20 | ₩36,316 | ₩36,316 | ₩36,048 | ₩36,048 | -0.74% | 2.3만 |
|---|
| 2026.03.19 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,129 | ₩37,129 | ₩37,129 | ₩37,129 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,846 | ₩36,866 | ₩36,832 | ₩36,832 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,402 | ₩37,402 | ₩36,654 | ₩36,654 | -2.00% | 500 |
|---|
| 2026.03.11 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,912 | ₩37,912 | ₩37,504 | ₩37,504 | -1.08% | 400 |
|---|
| 2026.03.09 | ₩37,876 | ₩37,876 | ₩37,876 | ₩37,876 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,550 | ₩37,626 | ₩37,550 | ₩37,626 | +0.20% | 2.3만 |
|---|
| 2026.03.05 | ₩38,164 | ₩38,164 | ₩38,164 | ₩38,164 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩38,891 | ₩38,891 | ₩38,615 | ₩38,615 | -0.71% | 1.1천 |
|---|
| 2026.03.03 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,079 | ₩39,091 | ₩39,079 | ₩39,091 | +0.03% | 100 |
|---|
| 2026.02.27 | ₩38,784 | ₩39,075 | ₩38,784 | ₩39,075 | +0.75% | 400 |
|---|
| 2026.02.26 | ₩39,320 | ₩39,374 | ₩39,320 | ₩39,323 | +0.01% | 1.5천 |
|---|
| 2026.02.25 | ₩38,676 | ₩38,871 | ₩38,676 | ₩38,871 | +0.50% | 200 |
|---|
| 2026.02.24 | ₩38,780 | ₩38,780 | ₩38,780 | ₩38,780 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,271 | ₩38,271 | ₩38,271 | ₩38,271 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩38,955 | ₩38,955 | ₩38,955 | ₩38,955 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,757 | ₩38,833 | ₩38,757 | ₩38,833 | +0.20% | 800 |
|---|
| 2026.02.18 | ₩38,938 | ₩38,938 | ₩38,938 | ₩38,938 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,685 | ₩38,685 | ₩38,685 | ₩38,685 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩38,764 | ₩38,860 | ₩38,764 | ₩38,860 | +0.25% | 500 |
|---|
| 2026.02.10 | ₩39,360 | ₩39,360 | ₩39,088 | ₩39,088 | -0.69% | 600 |
|---|
| 2026.02.09 | ₩39,081 | ₩39,081 | ₩39,081 | ₩39,081 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,811 | ₩39,006 | ₩38,811 | ₩39,006 | +0.50% | 400 |
|---|
| 2026.02.05 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩37,844 | ₩37,844 | ₩37,844 | ₩37,844 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,151 | ₩38,151 | ₩38,151 | ₩38,151 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,355 | ₩38,486 | ₩38,234 | ₩38,486 | +0.34% | 600 |
|---|
| 2026.01.28 | ₩38,703 | ₩38,703 | ₩38,596 | ₩38,604 | -0.26% | 600 |
|---|
| 2026.01.27 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,218 | ₩39,218 | ₩39,218 | ₩39,218 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,250 | ₩39,250 | ₩39,250 | ₩39,250 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩39,527 | ₩39,527 | ₩39,527 | ₩39,527 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩39,269 | ₩39,269 | ₩39,269 | ₩39,269 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,710 | ₩38,710 | ₩38,710 | ₩38,710 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩39,352 | ₩39,352 | ₩39,352 | ₩39,352 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,454 | ₩39,454 | ₩39,454 | ₩39,454 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩39,159 | ₩39,161 | ₩39,025 | ₩39,161 | +0.00% | 400 |
|---|
| 2026.01.13 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,257 | ₩39,257 | ₩39,257 | ₩39,257 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,178 | ₩39,178 | ₩39,178 | ₩39,178 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,904 | ₩38,904 | ₩38,904 | ₩38,904 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,717 | ₩38,717 | ₩38,691 | ₩38,691 | -0.07% | 500 |
|---|
| 2026.01.06 | ₩38,943 | ₩38,943 | ₩38,943 | ₩38,943 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,674 | ₩38,674 | ₩38,674 | ₩38,674 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩38,046 | ₩38,220 | ₩38,046 | ₩38,145 | +0.26% | 1.1천 |
|---|
| 2025.12.31 | ₩37,979 | ₩37,979 | ₩37,895 | ₩37,895 | -0.22% | 600 |
|---|
| 2025.12.30 | ₩38,344 | ₩38,344 | ₩38,344 | ₩38,344 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩38,963 | ₩38,963 | ₩38,963 | ₩38,963 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩39,163 | ₩39,163 | ₩39,163 | ₩39,163 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩38,855 | ₩38,855 | ₩38,855 | ₩38,855 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,560 | ₩38,560 | ₩38,560 | ₩38,560 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩38,643 | ₩38,643 | ₩38,643 | ₩38,643 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,825 | ₩38,825 | ₩38,825 | ₩38,825 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩38,947 | ₩38,947 | ₩38,947 | ₩38,947 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩39,320 | ₩39,320 | ₩39,320 | ₩39,320 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩38,509 | ₩38,509 | ₩38,509 | ₩38,509 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩38,711 | ₩38,711 | ₩38,711 | ₩38,711 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩38,945 | ₩38,945 | ₩38,757 | ₩38,757 | -0.48% | 400 |
|---|
| 2025.12.03 | ₩38,516 | ₩38,628 | ₩38,516 | ₩38,628 | +0.29% | 400 |
|---|
| 2025.12.02 | ₩38,321 | ₩38,321 | ₩38,321 | ₩38,321 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩38,355 | ₩38,355 | ₩38,180 | ₩38,187 | -0.44% | 500 |
|---|
| 2025.11.28 | ₩38,455 | ₩38,455 | ₩38,455 | ₩38,455 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩38,215 | ₩38,215 | ₩38,215 | ₩38,215 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩37,161 | ₩37,161 | ₩37,007 | ₩37,046 | -0.31% | 1.7천 |
|---|
| 2025.11.21 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩36,879 | ₩36,879 | ₩36,504 | ₩36,504 | -1.02% | 1.4천 |
|---|
| 2025.11.14 | ₩37,174 | ₩37,174 | ₩37,098 | ₩37,098 | -0.21% | 600 |
|---|
| 2025.11.13 | ₩37,148 | ₩37,148 | ₩37,148 | ₩37,148 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,897 | ₩37,897 | ₩37,897 | ₩37,897 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,872 | ₩37,872 | ₩37,785 | ₩37,858 | -0.04% | 400 |
|---|
| 2025.11.10 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,389 | ₩37,389 | ₩37,083 | ₩37,083 | -0.82% | 1만 |
|---|
| 2025.11.03 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩38,589 | ₩38,639 | ₩38,589 | ₩38,639 | +0.13% | 400 |
|---|
| 2025.10.24 | ₩38,528 | ₩38,528 | ₩38,528 | ₩38,528 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩38,019 | ₩38,448 | ₩38,019 | ₩38,427 | +1.07% | 1.1천 |
|---|
| 2025.10.22 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩38,271 | ₩38,271 | ₩38,271 | ₩38,271 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,614 | ₩37,614 | ₩37,614 | ₩37,614 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,747 | ₩37,747 | ₩37,747 | ₩37,747 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,979 | ₩37,979 | ₩36,925 | ₩36,925 | -2.78% | 400 |
|---|