시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 10% Structured Buffer ETF - May Series 과거 주가
Corgi Growth & Technology 10% Structured Buffer ETF - May Series · QMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 10% Structured Buffer ETF - May Series · QMY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
| 2026.10.08 | ₩35,849 | ₩35,849 | ₩35,849 | ₩35,849 | 0.00% | 100 |
| 2026.10.07 | ₩36,117 | ₩36,117 | ₩36,117 | ₩36,117 | 0.00% | 100 |
| 2026.10.06 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 600 |
| 2026.10.05 | ₩35,768 | ₩36,010 | ₩35,768 | ₩36,010 | +0.67% | 1천 |
| 2026.10.02 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
| 2026.10.01 | ₩35,607 | ₩35,607 | ₩35,607 | ₩35,607 | 0.00% | 100 |
| 2026.09.30 | ₩35,567 | ₩35,567 | ₩35,567 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,567 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,648 | ₩35,648 | ₩35,648 | ₩35,648 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,481 | ₩34,508 | ₩34,481 | ₩34,508 | +0.08% | 3.8만 |
|---|
| 2026.09.14 | ₩34,910 | ₩34,910 | ₩34,615 | ₩34,695 | -0.61% | 6천 |
|---|
| 2026.09.11 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,736 | ₩34,736 | ₩34,400 | ₩34,481 | -0.73% | 6천 |
|---|
| 2026.08.21 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,124 | ₩35,124 | ₩35,084 | ₩35,084 | -0.11% | 100 |
|---|
| 2026.08.14 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,642 | ₩34,642 | ₩34,601 | ₩34,601 | -0.12% | 1천 |
|---|
| 2026.08.04 | ₩34,668 | ₩34,695 | ₩34,534 | ₩34,534 | -0.39% | 4만 |
|---|
| 2026.08.03 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,925 | ₩32,925 | ₩32,925 | ₩32,925 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,810 | ₩33,810 | ₩33,810 | ₩33,810 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,333 | ₩34,333 | ₩34,212 | ₩34,212 | -0.35% | 100 |
|---|
| 2026.07.15 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,508 | ₩34,534 | ₩34,508 | ₩34,534 | +0.08% | 5.9천 |
|---|
| 2026.07.13 | ₩34,789 | ₩34,789 | ₩34,347 | ₩34,347 | -1.27% | 6천 |
|---|
| 2026.07.10 | ₩33,596 | ₩34,695 | ₩33,596 | ₩34,695 | +3.27% | 200 |
|---|
| 2026.07.09 | ₩34,642 | ₩34,642 | ₩34,615 | ₩34,615 | -0.08% | 200 |
|---|
| 2026.07.08 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,561 | ₩34,588 | ₩34,561 | ₩34,588 | +0.08% | 500 |
|---|
| 2026.07.02 | ₩34,266 | ₩34,293 | ₩34,159 | ₩34,293 | +0.08% | 3.9만 |
|---|
| 2026.07.01 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,990 | ₩34,990 | ₩34,990 | ₩34,990 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,400 | ₩34,400 | ₩34,400 | ₩34,400 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩34,910 | ₩34,910 | ₩34,910 | ₩34,910 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,695 | ₩34,695 | ₩34,561 | ₩34,561 | -0.39% | 2천 |
|---|
| 2026.06.16 | ₩34,816 | ₩34,816 | ₩34,789 | ₩34,789 | -0.08% | 3천 |
|---|
| 2026.06.15 | ₩34,722 | ₩35,098 | ₩34,722 | ₩35,098 | +1.08% | 5천 |
|---|
| 2026.06.12 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,931 | ₩33,931 | ₩33,810 | ₩33,810 | -0.36% | 200 |
|---|
| 2026.06.09 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩34,628 | ₩34,628 | ₩34,440 | ₩34,440 | -0.54% | 3.6천 |
|---|
| 2026.06.05 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,896 | ₩35,057 | ₩34,896 | ₩35,057 | +0.46% | 5.7천 |
|---|
| 2026.06.03 | ₩34,896 | ₩35,138 | ₩34,896 | ₩35,138 | +0.69% | 6천 |
|---|
| 2026.06.02 | ₩35,098 | ₩35,205 | ₩35,098 | ₩35,205 | +0.31% | 1.7만 |
|---|
| 2026.06.01 | ₩35,151 | ₩35,192 | ₩35,151 | ₩35,192 | +0.11% | 3천 |
|---|
| 2026.05.29 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,829 | ₩34,977 | ₩34,829 | ₩34,977 | +0.42% | 400 |
|---|
| 2026.05.22 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,387 | ₩34,601 | ₩34,387 | ₩34,601 | +0.62% | 100 |
|---|
| 2026.05.20 | ₩34,575 | ₩34,575 | ₩34,548 | ₩34,548 | -0.08% | 600 |
|---|
| 2026.05.19 | ₩34,199 | ₩34,239 | ₩34,199 | ₩34,239 | +0.12% | 100 |
|---|
| 2026.05.18 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,360 | ₩34,534 | ₩34,360 | ₩34,373 | +0.04% | 200 |
|---|
| 2026.05.14 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 0 |
|---|