시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 15% Structured Buffer ETF - July Series 과거 주가
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 100 |
| 2026.10.08 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
| 2026.10.07 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
| 2026.10.06 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
| 2026.10.05 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
| 2026.10.02 | ₩34,613 | ₩34,653 | ₩34,559 | ₩34,653 | +0.12% | 400 |
| 2026.10.01 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 400 |
| 2026.09.30 | ₩34,479 | ₩34,479 | ₩34,479 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,479 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,599 | ₩34,599 | ₩34,559 | ₩34,559 | -0.12% | 400 |
|---|
| 2026.09.21 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,876 | ₩33,929 | ₩33,876 | ₩33,929 | +0.16% | 100 |
|---|
| 2026.09.17 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,581 | ₩33,581 | ₩33,514 | ₩33,567 | -0.04% | 2.6천 |
|---|
| 2026.09.15 | ₩33,514 | ₩33,554 | ₩33,514 | ₩33,541 | +0.08% | 1.1천 |
|---|
| 2026.09.14 | ₩33,809 | ₩33,809 | ₩33,661 | ₩33,661 | -0.44% | 1.9천 |
|---|
| 2026.09.11 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩33,661 | ₩33,715 | ₩33,594 | ₩33,594 | -0.20% | 2.3천 |
|---|
| 2026.08.31 | ₩33,782 | ₩33,809 | ₩33,782 | ₩33,809 | +0.08% | 100 |
|---|
| 2026.08.28 | ₩33,916 | ₩33,916 | ₩33,822 | ₩33,822 | -0.28% | 100 |
|---|
| 2026.08.27 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 1.4천 |
|---|
| 2026.08.21 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,541 | ₩33,567 | ₩33,527 | ₩33,567 | +0.08% | 2천 |
|---|
| 2026.08.19 | ₩33,715 | ₩33,715 | ₩33,688 | ₩33,688 | -0.08% | 500 |
|---|
| 2026.08.18 | ₩33,675 | ₩33,715 | ₩33,675 | ₩33,715 | +0.12% | 1.5천 |
|---|
| 2026.08.17 | ₩33,970 | ₩34,010 | ₩33,970 | ₩33,970 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,903 | ₩33,916 | ₩33,836 | ₩33,836 | -0.20% | 1천 |
|---|
| 2026.08.11 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩33,769 | ₩33,769 | ₩33,728 | ₩33,728 | -0.12% | 200 |
|---|
| 2026.08.07 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,527 | ₩33,594 | ₩33,527 | ₩33,594 | +0.20% | 200 |
|---|
| 2026.08.05 | ₩33,809 | ₩33,809 | ₩33,487 | ₩33,487 | -0.95% | 1.9천 |
|---|
| 2026.08.04 | ₩33,742 | ₩33,769 | ₩33,742 | ₩33,769 | +0.08% | 500 |
|---|
| 2026.08.03 | ₩33,085 | ₩33,152 | ₩33,018 | ₩33,152 | +0.20% | 2.1천 |
|---|
| 2026.07.31 | ₩32,763 | ₩32,871 | ₩32,763 | ₩32,871 | +0.33% | 2천 |
|---|
| 2026.07.30 | ₩32,643 | ₩32,844 | ₩32,643 | ₩32,844 | +0.62% | 1.1천 |
|---|
| 2026.07.29 | ₩32,469 | ₩32,469 | ₩32,241 | ₩32,241 | -0.70% | 100 |
|---|
| 2026.07.28 | ₩32,629 | ₩32,643 | ₩32,629 | ₩32,643 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩32,696 | ₩32,737 | ₩32,696 | ₩32,737 | +0.12% | 300 |
|---|
| 2026.07.24 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,259 | ₩33,353 | ₩33,246 | ₩33,246 | -0.04% | 2.6천 |
|---|
| 2026.07.20 | ₩32,549 | ₩33,098 | ₩32,549 | ₩33,098 | +1.69% | 3천 |
|---|
| 2026.07.17 | ₩33,125 | ₩33,125 | ₩33,072 | ₩33,072 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,795 | ₩33,795 | ₩33,246 | ₩33,246 | -1.63% | 1.9천 |
|---|
| 2026.07.10 | ₩33,594 | ₩33,715 | ₩33,594 | ₩33,715 | +0.36% | 1.5천 |
|---|
| 2026.07.09 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,420 | ₩33,420 | ₩33,286 | ₩33,286 | -0.40% | 100 |
|---|
| 2026.07.06 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,340 | ₩33,340 | ₩33,313 | ₩33,326 | -0.04% | 4만 |
|---|