시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 15% Structured Buffer ETF - July Series 과거 주가
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
| 2026.10.08 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
| 2026.10.07 | ₩34,742 | ₩34,742 | ₩34,742 | ₩34,742 | 0.00% | 100 |
| 2026.10.06 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 100 |
| 2026.10.05 | ₩34,675 | ₩34,675 | ₩34,675 | ₩34,675 | 0.00% | 100 |
| 2026.10.02 | ₩34,475 | ₩34,515 | ₩34,421 | ₩34,515 | +0.12% | 400 |
| 2026.10.01 | ₩34,355 | ₩34,355 | ₩34,355 | ₩34,355 | 0.00% | 400 |
| 2026.09.30 | ₩34,341 | ₩34,341 | ₩34,341 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,461 | ₩34,461 | ₩34,421 | ₩34,421 | -0.12% | 400 |
|---|
| 2026.09.21 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,741 | ₩33,794 | ₩33,741 | ₩33,794 | +0.16% | 100 |
|---|
| 2026.09.17 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,447 | ₩33,447 | ₩33,380 | ₩33,434 | -0.04% | 2.6천 |
|---|
| 2026.09.15 | ₩33,380 | ₩33,420 | ₩33,380 | ₩33,407 | +0.08% | 1.1천 |
|---|
| 2026.09.14 | ₩33,674 | ₩33,674 | ₩33,527 | ₩33,527 | -0.44% | 1.9천 |
|---|
| 2026.09.11 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩33,527 | ₩33,581 | ₩33,460 | ₩33,460 | -0.20% | 2.3천 |
|---|
| 2026.08.31 | ₩33,647 | ₩33,674 | ₩33,647 | ₩33,674 | +0.08% | 100 |
|---|
| 2026.08.28 | ₩33,781 | ₩33,781 | ₩33,687 | ₩33,687 | -0.28% | 100 |
|---|
| 2026.08.27 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 1.4천 |
|---|
| 2026.08.21 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,407 | ₩33,434 | ₩33,394 | ₩33,434 | +0.08% | 2천 |
|---|
| 2026.08.19 | ₩33,581 | ₩33,581 | ₩33,554 | ₩33,554 | -0.08% | 500 |
|---|
| 2026.08.18 | ₩33,541 | ₩33,581 | ₩33,541 | ₩33,581 | +0.12% | 1.5천 |
|---|
| 2026.08.17 | ₩33,834 | ₩33,874 | ₩33,834 | ₩33,834 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,767 | ₩33,781 | ₩33,701 | ₩33,701 | -0.20% | 1천 |
|---|
| 2026.08.11 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩33,634 | ₩33,634 | ₩33,594 | ₩33,594 | -0.12% | 200 |
|---|
| 2026.08.07 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,394 | ₩33,460 | ₩33,394 | ₩33,460 | +0.20% | 200 |
|---|
| 2026.08.05 | ₩33,674 | ₩33,674 | ₩33,354 | ₩33,354 | -0.95% | 1.9천 |
|---|
| 2026.08.04 | ₩33,607 | ₩33,634 | ₩33,607 | ₩33,634 | +0.08% | 500 |
|---|
| 2026.08.03 | ₩32,953 | ₩33,020 | ₩32,887 | ₩33,020 | +0.20% | 2.1천 |
|---|
| 2026.07.31 | ₩32,633 | ₩32,740 | ₩32,633 | ₩32,740 | +0.33% | 2천 |
|---|
| 2026.07.30 | ₩32,513 | ₩32,713 | ₩32,513 | ₩32,713 | +0.62% | 1.1천 |
|---|
| 2026.07.29 | ₩32,339 | ₩32,339 | ₩32,112 | ₩32,112 | -0.70% | 100 |
|---|
| 2026.07.28 | ₩32,499 | ₩32,513 | ₩32,499 | ₩32,513 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩32,566 | ₩32,606 | ₩32,566 | ₩32,606 | +0.12% | 300 |
|---|
| 2026.07.24 | ₩32,633 | ₩32,633 | ₩32,633 | ₩32,633 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,127 | ₩33,220 | ₩33,113 | ₩33,113 | -0.04% | 2.6천 |
|---|
| 2026.07.20 | ₩32,419 | ₩32,967 | ₩32,419 | ₩32,967 | +1.69% | 3천 |
|---|
| 2026.07.17 | ₩32,993 | ₩32,993 | ₩32,940 | ₩32,940 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,661 | ₩33,661 | ₩33,113 | ₩33,113 | -1.63% | 1.9천 |
|---|
| 2026.07.10 | ₩33,460 | ₩33,581 | ₩33,460 | ₩33,581 | +0.36% | 1.5천 |
|---|
| 2026.07.09 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,287 | ₩33,287 | ₩33,153 | ₩33,153 | -0.40% | 100 |
|---|
| 2026.07.06 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,207 | ₩33,207 | ₩33,180 | ₩33,193 | -0.04% | 4만 |
|---|