시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 15% Structured Buffer ETF - July Series 과거 주가
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 100 |
| 2026.10.08 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 100 |
| 2026.10.07 | ₩34,744 | ₩34,744 | ₩34,744 | ₩34,744 | 0.00% | 100 |
| 2026.10.06 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
| 2026.10.05 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
| 2026.10.02 | ₩34,477 | ₩34,517 | ₩34,424 | ₩34,517 | +0.12% | 400 |
| 2026.10.01 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 400 |
| 2026.09.30 | ₩34,344 | ₩34,344 | ₩34,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,464 | ₩34,464 | ₩34,424 | ₩34,424 | -0.12% | 400 |
|---|
| 2026.09.21 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,743 | ₩33,797 | ₩33,743 | ₩33,797 | +0.16% | 100 |
|---|
| 2026.09.17 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,450 | ₩33,450 | ₩33,383 | ₩33,436 | -0.04% | 2.6천 |
|---|
| 2026.09.15 | ₩33,383 | ₩33,423 | ₩33,383 | ₩33,410 | +0.08% | 1.1천 |
|---|
| 2026.09.14 | ₩33,676 | ₩33,676 | ₩33,530 | ₩33,530 | -0.44% | 1.9천 |
|---|
| 2026.09.11 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩33,530 | ₩33,583 | ₩33,463 | ₩33,463 | -0.20% | 2.3천 |
|---|
| 2026.08.31 | ₩33,650 | ₩33,676 | ₩33,650 | ₩33,676 | +0.08% | 100 |
|---|
| 2026.08.28 | ₩33,783 | ₩33,783 | ₩33,690 | ₩33,690 | -0.28% | 100 |
|---|
| 2026.08.27 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 1.4천 |
|---|
| 2026.08.21 | ₩33,503 | ₩33,503 | ₩33,503 | ₩33,503 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,410 | ₩33,436 | ₩33,396 | ₩33,436 | +0.08% | 2천 |
|---|
| 2026.08.19 | ₩33,583 | ₩33,583 | ₩33,556 | ₩33,556 | -0.08% | 500 |
|---|
| 2026.08.18 | ₩33,543 | ₩33,583 | ₩33,543 | ₩33,583 | +0.12% | 1.5천 |
|---|
| 2026.08.17 | ₩33,837 | ₩33,877 | ₩33,837 | ₩33,837 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,770 | ₩33,783 | ₩33,703 | ₩33,703 | -0.20% | 1천 |
|---|
| 2026.08.11 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩33,636 | ₩33,636 | ₩33,596 | ₩33,596 | -0.12% | 200 |
|---|
| 2026.08.07 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,396 | ₩33,463 | ₩33,396 | ₩33,463 | +0.20% | 200 |
|---|
| 2026.08.05 | ₩33,676 | ₩33,676 | ₩33,356 | ₩33,356 | -0.95% | 1.9천 |
|---|
| 2026.08.04 | ₩33,610 | ₩33,636 | ₩33,610 | ₩33,636 | +0.08% | 500 |
|---|
| 2026.08.03 | ₩32,956 | ₩33,022 | ₩32,889 | ₩33,022 | +0.20% | 2.1천 |
|---|
| 2026.07.31 | ₩32,635 | ₩32,742 | ₩32,635 | ₩32,742 | +0.33% | 2천 |
|---|
| 2026.07.30 | ₩32,515 | ₩32,715 | ₩32,515 | ₩32,715 | +0.62% | 1.1천 |
|---|
| 2026.07.29 | ₩32,342 | ₩32,342 | ₩32,115 | ₩32,115 | -0.70% | 100 |
|---|
| 2026.07.28 | ₩32,502 | ₩32,515 | ₩32,502 | ₩32,515 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩32,569 | ₩32,609 | ₩32,569 | ₩32,609 | +0.12% | 300 |
|---|
| 2026.07.24 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,809 | ₩32,809 | ₩32,809 | ₩32,809 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,129 | ₩33,223 | ₩33,116 | ₩33,116 | -0.04% | 2.6천 |
|---|
| 2026.07.20 | ₩32,422 | ₩32,969 | ₩32,422 | ₩32,969 | +1.69% | 3천 |
|---|
| 2026.07.17 | ₩32,996 | ₩32,996 | ₩32,942 | ₩32,942 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,663 | ₩33,663 | ₩33,116 | ₩33,116 | -1.63% | 1.9천 |
|---|
| 2026.07.10 | ₩33,463 | ₩33,583 | ₩33,463 | ₩33,583 | +0.36% | 1.5천 |
|---|
| 2026.07.09 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,289 | ₩33,289 | ₩33,156 | ₩33,156 | -0.40% | 100 |
|---|
| 2026.07.06 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,209 | ₩33,209 | ₩33,183 | ₩33,196 | -0.04% | 4만 |
|---|