시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 15% Structured Buffer ETF - July Series 과거 주가
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 15% Structured Buffer ETF - July Series · QQJL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 100 |
| 2026.10.08 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
| 2026.10.07 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
| 2026.10.06 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 100 |
| 2026.10.05 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 100 |
| 2026.10.02 | ₩34,471 | ₩34,511 | ₩34,418 | ₩34,511 | +0.12% | 400 |
| 2026.10.01 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 400 |
| 2026.09.30 | ₩34,337 | ₩34,337 | ₩34,337 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,458 | ₩34,458 | ₩34,418 | ₩34,418 | -0.12% | 400 |
|---|
| 2026.09.21 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,737 | ₩33,790 | ₩33,737 | ₩33,790 | +0.16% | 100 |
|---|
| 2026.09.17 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,443 | ₩33,443 | ₩33,377 | ₩33,430 | -0.04% | 2.6천 |
|---|
| 2026.09.15 | ₩33,377 | ₩33,417 | ₩33,377 | ₩33,403 | +0.08% | 1.1천 |
|---|
| 2026.09.14 | ₩33,670 | ₩33,670 | ₩33,523 | ₩33,523 | -0.44% | 1.9천 |
|---|
| 2026.09.11 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 600 |
|---|
| 2026.09.01 | ₩33,523 | ₩33,577 | ₩33,457 | ₩33,457 | -0.20% | 2.3천 |
|---|
| 2026.08.31 | ₩33,644 | ₩33,670 | ₩33,644 | ₩33,670 | +0.08% | 100 |
|---|
| 2026.08.28 | ₩33,777 | ₩33,777 | ₩33,684 | ₩33,684 | -0.28% | 100 |
|---|
| 2026.08.27 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 1.4천 |
|---|
| 2026.08.21 | ₩33,497 | ₩33,497 | ₩33,497 | ₩33,497 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,403 | ₩33,430 | ₩33,390 | ₩33,430 | +0.08% | 2천 |
|---|
| 2026.08.19 | ₩33,577 | ₩33,577 | ₩33,550 | ₩33,550 | -0.08% | 500 |
|---|
| 2026.08.18 | ₩33,537 | ₩33,577 | ₩33,537 | ₩33,577 | +0.12% | 1.5천 |
|---|
| 2026.08.17 | ₩33,830 | ₩33,870 | ₩33,830 | ₩33,830 | 0.00% | 300 |
|---|
| 2026.08.14 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,764 | ₩33,777 | ₩33,697 | ₩33,697 | -0.20% | 1천 |
|---|
| 2026.08.11 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩33,630 | ₩33,630 | ₩33,590 | ₩33,590 | -0.12% | 200 |
|---|
| 2026.08.07 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,390 | ₩33,457 | ₩33,390 | ₩33,457 | +0.20% | 200 |
|---|
| 2026.08.05 | ₩33,670 | ₩33,670 | ₩33,350 | ₩33,350 | -0.95% | 1.9천 |
|---|
| 2026.08.04 | ₩33,603 | ₩33,630 | ₩33,603 | ₩33,630 | +0.08% | 500 |
|---|
| 2026.08.03 | ₩32,950 | ₩33,016 | ₩32,883 | ₩33,016 | +0.20% | 2.1천 |
|---|
| 2026.07.31 | ₩32,629 | ₩32,736 | ₩32,629 | ₩32,736 | +0.33% | 2천 |
|---|
| 2026.07.30 | ₩32,509 | ₩32,709 | ₩32,509 | ₩32,709 | +0.62% | 1.1천 |
|---|
| 2026.07.29 | ₩32,336 | ₩32,336 | ₩32,109 | ₩32,109 | -0.70% | 100 |
|---|
| 2026.07.28 | ₩32,496 | ₩32,509 | ₩32,496 | ₩32,509 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩32,563 | ₩32,603 | ₩32,563 | ₩32,603 | +0.12% | 300 |
|---|
| 2026.07.24 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,123 | ₩33,216 | ₩33,110 | ₩33,110 | -0.04% | 2.6천 |
|---|
| 2026.07.20 | ₩32,416 | ₩32,963 | ₩32,416 | ₩32,963 | +1.69% | 3천 |
|---|
| 2026.07.17 | ₩32,990 | ₩32,990 | ₩32,936 | ₩32,936 | -0.16% | 1.1천 |
|---|
| 2026.07.16 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,657 | ₩33,657 | ₩33,110 | ₩33,110 | -1.63% | 1.9천 |
|---|
| 2026.07.10 | ₩33,457 | ₩33,577 | ₩33,457 | ₩33,577 | +0.36% | 1.5천 |
|---|
| 2026.07.09 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,216 | ₩33,216 | ₩33,216 | ₩33,216 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,283 | ₩33,283 | ₩33,150 | ₩33,150 | -0.40% | 100 |
|---|
| 2026.07.06 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,203 | ₩33,203 | ₩33,176 | ₩33,190 | -0.04% | 4만 |
|---|