시장 데이터를 불러오는 중
전체 종목
Corgi Growth & Technology 15% Structured Buffer ETF - June Series 과거 주가
Corgi Growth & Technology 15% Structured Buffer ETF - June Series · QQJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Growth & Technology 15% Structured Buffer ETF - June Series · QQJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
| 2026.10.08 | ₩34,387 | ₩34,387 | ₩34,239 | ₩34,239 | -0.43% | 100 |
| 2026.10.07 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
| 2026.10.06 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
| 2026.10.05 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
| 2026.10.02 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
| 2026.10.01 | ₩34,092 | ₩34,092 | ₩34,092 | ₩34,092 | 0.00% | 100 |
| 2026.09.30 | ₩34,052 | ₩34,052 | ₩34,052 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,052 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,065 | ₩34,119 | ₩34,065 | ₩34,119 | +0.16% | 500 |
|---|
| 2026.09.24 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,542 | ₩33,542 | ₩33,542 | ₩33,542 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,488 | ₩33,488 | ₩33,435 | ₩33,435 | -0.16% | 100 |
|---|
| 2026.09.16 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 2천 |
|---|
| 2026.09.15 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,448 | ₩33,448 | ₩33,260 | ₩33,260 | -0.56% | 2천 |
|---|
| 2026.09.11 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,461 | ₩33,461 | ₩33,461 | ₩33,461 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,327 | ₩33,327 | ₩33,233 | ₩33,233 | -0.28% | 3천 |
|---|
| 2026.08.25 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,327 | ₩33,327 | ₩33,113 | ₩33,113 | -0.64% | 3천 |
|---|
| 2026.08.21 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,207 | ₩33,207 | ₩33,207 | ₩33,207 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,845 | ₩32,845 | ₩32,845 | ₩32,845 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,429 | ₩32,429 | ₩32,429 | ₩32,429 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,228 | ₩32,228 | ₩32,228 | ₩32,228 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,362 | ₩32,362 | ₩32,362 | ₩32,362 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,898 | ₩32,898 | ₩32,898 | ₩32,898 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,657 | ₩32,657 | ₩32,657 | ₩32,657 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,381 | ₩33,381 | ₩33,005 | ₩33,005 | -1.12% | 6천 |
|---|
| 2026.07.10 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,952 | ₩32,952 | ₩32,952 | ₩32,952 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,992 | ₩32,992 | ₩32,898 | ₩32,898 | -0.28% | 200 |
|---|
| 2026.07.06 | ₩33,207 | ₩33,207 | ₩33,207 | ₩33,207 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,301 | ₩33,301 | ₩33,233 | ₩33,233 | -0.20% | 100 |
|---|
| 2026.06.30 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,207 | ₩33,207 | ₩33,207 | ₩33,207 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩32,845 | ₩32,845 | ₩32,845 | ₩32,845 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩32,938 | ₩32,938 | ₩32,898 | ₩32,898 | -0.12% | 200 |
|---|
| 2026.06.22 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,475 | ₩33,475 | ₩33,301 | ₩33,301 | -0.52% | 3.8천 |
|---|
| 2026.06.15 | ₩33,542 | ₩33,542 | ₩33,542 | ₩33,542 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩32,965 | ₩32,965 | ₩32,965 | ₩32,965 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,710 | ₩32,710 | ₩32,496 | ₩32,496 | -0.66% | 6.1천 |
|---|
| 2026.06.09 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,032 | ₩33,032 | ₩33,032 | ₩33,032 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩33,166 | ₩33,166 | ₩32,804 | ₩32,804 | -1.09% | 200 |
|---|
| 2026.06.04 | ₩33,394 | ₩33,569 | ₩33,394 | ₩33,569 | +0.52% | 2.9천 |
|---|
| 2026.06.03 | ₩33,730 | ₩33,730 | ₩33,327 | ₩33,636 | -0.28% | 6천 |
|---|
| 2026.06.02 | ₩33,730 | ₩33,730 | ₩33,676 | ₩33,676 | -0.16% | 3.9만 |
|---|