시장 데이터를 불러오는 중
QuasarEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one right entitling the holder to receive one-fourth (1/4) of one Ordinary Share · QRED-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.10.08 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
| 2026.10.07 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 3.5천 |
| 2026.10.06 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
| 2026.10.05 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
| 2026.10.02 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
| 2026.10.01 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
| 2026.09.30 | ₩13,774 | ₩13,774 | ₩13,774 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,774 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,485 | ₩13,774 | ₩13,485 | ₩13,774 | +2.14% | 503 |
|---|
| 2026.09.18 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,788 | ₩13,788 | ₩13,787 | ₩13,787 | -0.01% | 516 |
|---|
| 2026.08.27 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,572 | ₩13,639 | ₩13,572 | ₩13,639 | +0.49% | 1.3만 |
|---|
| 2026.07.16 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,720 | ₩13,720 | ₩13,572 | ₩13,572 | -1.08% | 1.2천 |
|---|
| 2026.07.07 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 163 |
|---|
| 2026.07.02 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 142 |
|---|
| 2026.07.01 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 154 |
|---|
| 2026.06.30 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 123 |
|---|
| 2026.06.29 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 149 |
|---|
| 2026.06.26 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 276 |
|---|
| 2026.06.25 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | -0.00% | 600 |
|---|
| 2026.06.24 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 452 |
|---|
| 2026.06.23 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 570 |
|---|
| 2026.06.22 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 390 |
|---|
| 2026.06.18 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 666 |
|---|
| 2026.06.17 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,626 | ₩13,707 | ₩13,626 | ₩13,707 | +0.59% | 920 |
|---|
| 2026.06.15 | ₩13,680 | ₩13,680 | ₩13,666 | ₩13,666 | -0.10% | 1.5천 |
|---|
| 2026.06.12 | ₩13,814 | ₩13,814 | ₩13,613 | ₩13,613 | -1.46% | 3.6천 |
|---|
| 2026.06.11 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 150 |
|---|
| 2026.06.10 | ₩13,546 | ₩13,573 | ₩13,546 | ₩13,572 | +0.20% | 2.1만 |
|---|
| 2026.06.09 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 103 |
|---|
| 2026.06.08 | ₩13,546 | ₩13,680 | ₩13,546 | ₩13,546 | +0.00% | 6.6천 |
|---|
| 2026.06.05 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,532 | ₩13,701 | ₩13,479 | ₩13,546 | +0.10% | 1.1만 |
|---|
| 2026.06.03 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 224 |
|---|
| 2026.05.29 | ₩13,613 | ₩13,713 | ₩13,613 | ₩13,613 | +0.00% | 2.1천 |
|---|
| 2026.05.28 | ₩13,546 | ₩13,613 | ₩13,546 | ₩13,613 | +0.50% | 374 |
|---|
| 2026.05.27 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | +0.00% | 2.2천 |
|---|
| 2026.05.26 | ₩13,559 | ₩13,712 | ₩13,385 | ₩13,559 | +0.00% | 4.4천 |
|---|
| 2026.05.22 | ₩13,572 | ₩13,572 | ₩13,559 | ₩13,559 | -0.10% | 1.1천 |
|---|
| 2026.05.21 | ₩13,686 | ₩13,686 | ₩13,559 | ₩13,586 | -0.73% | 1.4천 |
|---|
| 2026.05.20 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,625 | ₩13,712 | ₩13,559 | ₩13,560 | -0.48% | 2.2만 |
|---|
| 2026.05.18 | ₩13,572 | ₩13,612 | ₩13,559 | ₩13,559 | -0.10% | 5.6천 |
|---|
| 2026.05.15 | ₩14,156 | ₩14,156 | ₩13,532 | ₩13,532 | -4.41% | 7.7천 |
|---|
| 2026.05.14 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,492 | ₩13,532 | ₩13,492 | ₩13,532 | +0.30% | 1.1천 |
|---|
| 2026.05.08 | ₩13,519 | ₩13,527 | ₩13,492 | ₩13,505 | -0.10% | 7.8천 |
|---|
| 2026.05.07 | ₩13,479 | ₩13,546 | ₩13,479 | ₩13,519 | +0.30% | 33.7만 |
|---|
| 2026.05.06 | ₩13,479 | ₩13,572 | ₩13,452 | ₩13,465 | -0.10% | 3.5만 |
|---|
| 2026.05.05 | ₩13,425 | ₩13,465 | ₩13,425 | ₩13,438 | +0.10% | 5.4만 |
|---|
| 2026.05.04 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 138 |
|---|
| 2026.05.01 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 4.2천 |
|---|
| 2026.04.28 | ₩13,438 | ₩13,445 | ₩13,438 | ₩13,445 | +0.05% | 2.6천 |
|---|
| 2026.04.27 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 3.6천 |
|---|
| 2026.04.24 | ₩13,452 | ₩13,458 | ₩13,438 | ₩13,458 | +0.05% | 5.6천 |
|---|
| 2026.04.23 | ₩13,452 | ₩13,760 | ₩13,445 | ₩13,452 | 0.00% | 1.9만 |
|---|
| 2026.04.22 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 1.1만 |
|---|
| 2026.04.21 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 1천 |
|---|
| 2026.04.20 | ₩13,445 | ₩13,479 | ₩13,425 | ₩13,452 | +0.05% | 2만 |
|---|
| 2026.04.17 | ₩13,412 | ₩13,438 | ₩13,412 | ₩13,415 | +0.02% | 66만 |
|---|
| 2026.04.16 | ₩13,398 | ₩13,425 | ₩13,385 | ₩13,412 | +0.10% | 61.7만 |
|---|
| 2026.04.15 | ₩13,412 | ₩13,425 | ₩13,398 | ₩13,412 | 0.00% | 221.1만 |
|---|
