시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,604 | ₩71,725 | ₩71,604 | ₩71,691 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,725 | ₩71,725 | ₩71,470 | ₩71,524 | -0.28% | 500 |
| 2026.10.07 | ₩71,711 | ₩71,711 | ₩71,644 | ₩71,683 | -0.04% | 1천 |
| 2026.10.06 | ₩71,694 | ₩71,694 | ₩71,694 | ₩71,694 | 0.00% | 100 |
| 2026.10.05 | ₩71,597 | ₩71,597 | ₩71,597 | ₩71,597 | 0.00% | 100 |
| 2026.10.02 | ₩71,403 | ₩71,478 | ₩71,403 | ₩71,478 | +0.11% | 2.3천 |
| 2026.10.01 | ₩71,294 | ₩71,294 | ₩71,294 | ₩71,294 | 0.00% | 100 |
| 2026.09.30 | ₩71,269 | ₩71,269 | ₩71,269 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,269 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩71,135 | ₩71,195 | ₩71,135 | ₩71,195 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩71,001 | ₩71,188 | ₩71,001 | ₩71,188 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩71,202 | ₩71,298 | ₩71,121 | ₩71,298 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩71,162 | ₩71,162 | ₩71,121 | ₩71,128 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩71,108 | ₩71,135 | ₩71,108 | ₩71,135 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩71,202 | ₩71,322 | ₩71,188 | ₩71,322 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩71,088 | ₩71,215 | ₩71,027 | ₩71,215 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,793 | ₩70,793 | ₩70,793 | ₩70,793 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,545 | ₩70,637 | ₩70,545 | ₩70,637 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩70,290 | ₩70,290 | ₩70,129 | ₩70,129 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩70,223 | ₩70,263 | ₩70,116 | ₩70,189 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,344 | ₩70,344 | ₩70,344 | ₩70,344 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,484 | ₩70,484 | ₩70,484 | ₩70,484 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩70,124 | ₩70,124 | ₩70,124 | ₩70,124 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,303 | ₩70,391 | ₩70,303 | ₩70,391 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,484 | ₩70,484 | ₩70,484 | ₩70,484 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,558 | ₩70,558 | ₩70,558 | ₩70,558 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,518 | ₩70,518 | ₩70,518 | ₩70,518 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩70,236 | ₩70,236 | ₩70,236 | ₩70,236 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩70,075 | ₩70,075 | ₩70,075 | ₩70,075 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩70,156 | ₩70,377 | ₩70,156 | ₩70,377 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩70,302 | ₩70,303 | ₩70,196 | ₩70,231 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩70,210 | ₩70,290 | ₩70,210 | ₩70,290 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,847 | ₩69,941 | ₩69,847 | ₩69,941 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,794 | ₩69,908 | ₩69,794 | ₩69,908 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,743 | ₩69,743 | ₩69,743 | ₩69,743 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,955 | ₩69,955 | ₩69,877 | ₩69,877 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,646 | ₩69,687 | ₩69,633 | ₩69,687 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,847 | ₩69,847 | ₩69,760 | ₩69,760 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,713 | ₩69,807 | ₩69,660 | ₩69,660 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩70,290 | ₩70,290 | ₩70,053 | ₩70,053 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩70,063 | ₩70,063 | ₩70,063 | ₩70,063 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,996 | ₩70,022 | ₩69,996 | ₩70,022 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,888 | ₩69,893 | ₩69,740 | ₩69,893 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,606 | ₩69,662 | ₩69,606 | ₩69,662 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,666 | ₩69,666 | ₩69,666 | ₩69,666 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,506 | ₩69,664 | ₩69,506 | ₩69,664 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,371 | ₩69,371 | ₩69,371 | ₩69,371 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,366 | ₩69,512 | ₩69,365 | ₩69,421 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,418 | ₩69,418 | ₩69,365 | ₩69,397 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,882 | ₩68,909 | ₩68,808 | ₩68,816 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩68,037 | ₩68,267 | ₩68,037 | ₩68,212 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,870 | ₩68,088 | ₩67,742 | ₩68,027 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩67,313 | ₩67,313 | ₩66,997 | ₩66,997 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,474 | ₩67,662 | ₩67,300 | ₩67,589 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,675 | ₩67,782 | ₩67,575 | ₩67,782 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,997 | ₩67,997 | ₩67,622 | ₩67,623 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,860 | ₩67,860 | ₩67,860 | ₩67,860 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,466 | ₩68,466 | ₩68,390 | ₩68,390 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,413 | ₩68,493 | ₩68,413 | ₩68,493 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩68,091 | ₩68,319 | ₩68,037 | ₩68,037 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩68,023 | ₩68,023 | ₩67,955 | ₩67,970 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,399 | ₩68,399 | ₩68,399 | ₩68,399 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,560 | ₩68,697 | ₩68,560 | ₩68,697 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,686 | ₩68,686 | ₩68,686 | ₩68,686 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,453 | ₩68,654 | ₩68,293 | ₩68,395 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,788 | ₩68,882 | ₩68,788 | ₩68,799 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,532 | ₩68,694 | ₩68,508 | ₩68,638 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩68,138 | ₩68,191 | ₩68,037 | ₩68,191 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩68,252 | ₩68,292 | ₩67,997 | ₩68,149 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,567 | ₩68,570 | ₩68,567 | ₩68,570 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,984 | ₩68,110 | ₩67,917 | ₩68,110 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,554 | ₩68,587 | ₩68,448 | ₩68,448 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,667 | ₩68,775 | ₩68,547 | ₩68,690 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,990 | ₩68,466 | ₩67,990 | ₩68,393 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,655 | ₩67,866 | ₩67,655 | ₩67,866 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,581 | ₩67,997 | ₩67,581 | ₩67,997 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,782 | ₩67,997 | ₩67,635 | ₩67,717 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,957 | ₩68,057 | ₩67,608 | ₩67,762 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,748 | ₩68,842 | ₩68,413 | ₩68,540 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,513 | ₩68,641 | ₩68,513 | ₩68,615 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,641 | ₩68,654 | ₩68,064 | ₩68,150 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,748 | ₩68,748 | ₩68,507 | ₩68,507 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,976 | ₩68,976 | ₩68,871 | ₩68,871 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩68,145 | ₩68,265 | ₩68,051 | ₩68,218 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,601 | ₩68,010 | ₩67,601 | ₩68,010 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,729 | ₩67,769 | ₩67,206 | ₩67,219 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,399 | ₩68,399 | ₩67,044 | ₩67,788 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩68,198 | ₩68,265 | ₩68,017 | ₩68,124 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,413 | ₩68,413 | ₩67,752 | ₩67,752 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,694 | ₩68,895 | ₩68,694 | ₩68,814 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,902 | ₩68,902 | ₩68,869 | ₩68,869 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,989 | ₩68,989 | ₩68,882 | ₩68,936 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,962 | ₩69,003 | ₩68,895 | ₩68,929 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,989 | ₩68,989 | ₩68,936 | ₩68,936 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,721 | ₩68,882 | ₩68,292 | ₩68,842 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,708 | ₩68,708 | ₩68,614 | ₩68,661 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,708 | ₩68,761 | ₩68,661 | ₩68,735 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,466 | ₩68,466 | ₩68,319 | ₩68,383 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩68,111 | ₩68,346 | ₩68,111 | ₩68,342 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩68,252 | ₩68,252 | ₩68,218 | ₩68,218 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,863 | ₩67,872 | ₩67,863 | ₩67,872 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,890 | ₩67,992 | ₩67,890 | ₩67,992 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,910 | ₩68,024 | ₩67,876 | ₩67,876 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩68,165 | ₩68,238 | ₩68,118 | ₩68,185 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,943 | ₩68,118 | ₩67,943 | ₩68,017 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,695 | ₩67,896 | ₩67,695 | ₩67,896 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩68,198 | ₩68,198 | ₩68,014 | ₩68,014 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,984 | ₩68,084 | ₩67,823 | ₩68,084 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,642 | ₩67,796 | ₩67,640 | ₩67,640 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,555 | ₩67,675 | ₩67,555 | ₩67,648 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩67,219 | ₩67,246 | ₩67,199 | ₩67,246 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩67,139 | ₩67,139 | ₩66,936 | ₩66,936 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩67,011 | ₩67,125 | ₩66,965 | ₩67,052 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,564 | ₩66,696 | ₩66,564 | ₩66,696 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,375 | ₩66,412 | ₩66,375 | ₩66,412 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩66,080 | ₩66,282 | ₩66,080 | ₩66,282 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,509 | ₩66,603 | ₩66,470 | ₩66,556 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,495 | ₩66,589 | ₩66,482 | ₩66,549 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩66,173 | ₩66,254 | ₩65,811 | ₩65,967 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩66,187 | ₩66,200 | ₩66,093 | ₩66,200 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,771 | ₩65,771 | ₩65,699 | ₩65,699 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,798 | ₩65,945 | ₩65,785 | ₩65,899 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,932 | ₩66,093 | ₩65,825 | ₩65,952 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,496 | ₩65,587 | ₩65,496 | ₩65,587 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩65,195 | ₩65,346 | ₩65,195 | ₩65,346 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,792 | ₩64,995 | ₩64,792 | ₩64,995 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,867 | ₩64,415 | ₩63,867 | ₩64,415 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩64,055 | ₩64,055 | ₩63,875 | ₩63,875 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,879 | ₩63,934 | ₩63,800 | ₩63,882 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,451 | ₩63,653 | ₩63,358 | ₩63,451 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,534 | ₩62,065 | ₩61,386 | ₩62,065 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩62,137 | ₩62,137 | ₩61,976 | ₩62,109 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,904 | ₩61,756 | ₩60,904 | ₩61,756 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,681 | ₩61,873 | ₩61,681 | ₩61,873 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩61,051 | ₩61,078 | ₩60,814 | ₩60,814 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩61,078 | ₩61,125 | ₩61,038 | ₩61,125 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩61,011 | ₩61,373 | ₩61,011 | ₩61,081 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩61,082 | ₩61,082 | ₩61,082 | ₩61,082 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩61,024 | ₩61,090 | ₩61,024 | ₩61,090 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,998 | ₩61,024 | ₩60,998 | ₩61,000 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩61,071 | ₩61,071 | ₩60,984 | ₩60,995 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,991 | ₩60,991 | ₩60,917 | ₩60,955 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,976 | ₩60,976 | ₩60,976 | ₩60,976 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,989 | ₩60,989 | ₩60,989 | ₩60,989 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,957 | ₩60,998 | ₩60,937 | ₩60,995 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,961 | ₩60,961 | ₩60,961 | ₩60,961 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,952 | ₩60,952 | ₩60,854 | ₩60,854 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,854 | ₩60,854 | ₩60,854 | ₩60,854 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,894 | ₩60,894 | ₩60,894 | ₩60,894 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,850 | ₩60,910 | ₩60,850 | ₩60,880 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,676 | ₩60,870 | ₩60,656 | ₩60,870 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,662 | ₩60,703 | ₩60,662 | ₩60,664 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,783 | ₩60,822 | ₩60,676 | ₩60,822 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,770 | ₩60,846 | ₩60,770 | ₩60,846 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,555 | ₩60,751 | ₩60,555 | ₩60,751 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,743 | ₩60,786 | ₩60,743 | ₩60,786 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,763 | ₩60,763 | ₩60,760 | ₩60,760 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,782 | ₩60,782 | ₩60,782 | ₩60,782 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,756 | ₩60,796 | ₩60,743 | ₩60,794 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,696 | ₩60,720 | ₩60,696 | ₩60,720 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,626 | ₩60,626 | ₩60,626 | ₩60,626 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,595 | ₩60,678 | ₩60,568 | ₩60,678 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,555 | ₩60,555 | ₩60,515 | ₩60,531 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,703 | ₩60,703 | ₩60,634 | ₩60,634 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,562 | ₩60,562 | ₩60,562 | ₩60,562 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,457 | ₩60,457 | ₩60,457 | ₩60,457 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,542 | ₩60,542 | ₩60,422 | ₩60,422 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,515 | ₩60,597 | ₩60,515 | ₩60,597 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,542 | ₩60,542 | ₩60,528 | ₩60,534 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,582 | ₩60,582 | ₩60,495 | ₩60,539 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩60,180 | ₩60,528 | ₩60,166 | ₩60,457 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩60,287 | ₩60,287 | ₩60,168 | ₩60,168 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,358 | ₩60,358 | ₩60,358 | ₩60,358 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,602 | ₩60,602 | ₩60,408 | ₩60,452 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,367 | ₩60,562 | ₩60,367 | ₩60,562 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,528 | ₩60,528 | ₩60,492 | ₩60,492 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,524 | ₩60,524 | ₩60,524 | ₩60,524 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,555 | ₩60,555 | ₩60,548 | ₩60,548 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,568 | ₩60,568 | ₩60,488 | ₩60,544 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,461 | ₩60,609 | ₩60,448 | ₩60,512 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,568 | ₩60,568 | ₩60,448 | ₩60,453 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,428 | ₩60,453 | ₩60,381 | ₩60,453 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩60,287 | ₩60,341 | ₩60,206 | ₩60,326 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩60,193 | ₩60,193 | ₩60,099 | ₩60,170 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,367 | ₩60,367 | ₩60,338 | ₩60,338 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,358 | ₩60,358 | ₩60,358 | ₩60,358 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩60,180 | ₩60,318 | ₩60,180 | ₩60,318 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,341 | ₩60,358 | ₩60,327 | ₩60,358 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,314 | ₩60,393 | ₩60,300 | ₩60,393 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩60,273 | ₩60,314 | ₩60,273 | ₩60,311 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩60,269 | ₩60,269 | ₩60,269 | ₩60,269 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,341 | ₩60,341 | ₩60,260 | ₩60,271 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩60,206 | ₩60,275 | ₩60,206 | ₩60,275 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩60,166 | ₩60,209 | ₩60,166 | ₩60,177 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩60,166 | ₩60,166 | ₩60,025 | ₩60,072 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩60,086 | ₩60,186 | ₩59,925 | ₩60,059 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩60,086 | ₩60,184 | ₩60,086 | ₩60,184 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩60,046 | ₩60,149 | ₩60,046 | ₩60,149 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩60,059 | ₩60,134 | ₩60,059 | ₩60,134 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩60,005 | ₩60,113 | ₩60,005 | ₩60,113 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,985 | ₩60,032 | ₩59,961 | ₩59,961 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,965 | ₩60,012 | ₩59,938 | ₩60,012 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,870 | ₩59,895 | ₩59,870 | ₩59,895 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,785 | ₩59,785 | ₩59,724 | ₩59,726 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,616 | ₩59,616 | ₩59,616 | ₩59,616 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,835 | ₩59,835 | ₩59,835 | ₩59,835 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,741 | ₩59,741 | ₩59,741 | ₩59,741 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,710 | ₩59,737 | ₩59,701 | ₩59,701 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,830 | ₩59,830 | ₩59,830 | ₩59,830 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,788 | ₩59,788 | ₩59,788 | ₩59,788 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,717 | ₩59,720 | ₩59,717 | ₩59,720 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,630 | ₩59,674 | ₩59,630 | ₩59,674 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,630 | ₩59,687 | ₩59,616 | ₩59,687 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,612 | ₩59,612 | ₩59,612 | ₩59,612 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,598 | ₩59,598 | ₩59,598 | ₩59,598 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,536 | ₩59,567 | ₩59,536 | ₩59,567 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,469 | ₩59,516 | ₩59,415 | ₩59,417 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,362 | ₩59,482 | ₩59,321 | ₩59,456 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,288 | ₩59,477 | ₩59,288 | ₩59,477 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩59,234 | ₩59,234 | ₩59,234 | ₩59,234 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,946 | ₩59,060 | ₩58,929 | ₩59,060 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,463 | ₩58,538 | ₩58,235 | ₩58,538 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩59,134 | ₩59,134 | ₩58,292 | ₩58,292 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,718 | ₩58,718 | ₩58,703 | ₩58,703 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,664 | ₩58,664 | ₩58,596 | ₩58,596 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,959 | ₩58,959 | ₩58,761 | ₩58,761 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,912 | ₩58,912 | ₩58,872 | ₩58,872 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,798 | ₩58,866 | ₩58,798 | ₩58,866 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,985 | ₩59,985 | ₩59,114 | ₩59,181 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩59,107 | ₩59,169 | ₩59,107 | ₩59,169 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩59,182 | ₩59,182 | ₩59,182 | ₩59,182 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,737 | ₩58,836 | ₩58,503 | ₩58,836 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,856 | ₩58,856 | ₩58,856 | ₩58,856 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩59,120 | ₩59,120 | ₩59,060 | ₩59,073 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩57,122 | ₩59,006 | ₩57,122 | ₩59,006 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩59,134 | ₩59,177 | ₩59,134 | ₩59,177 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,321 | ₩59,321 | ₩59,120 | ₩59,158 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩59,107 | ₩59,134 | ₩59,107 | ₩59,134 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩59,241 | ₩59,241 | ₩59,241 | ₩59,241 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩59,161 | ₩59,348 | ₩59,161 | ₩59,236 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩59,241 | ₩59,295 | ₩59,147 | ₩59,295 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩59,067 | ₩59,100 | ₩59,067 | ₩59,100 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,899 | ₩58,899 | ₩58,899 | ₩58,899 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,672 | ₩58,798 | ₩58,672 | ₩58,798 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,798 | ₩58,986 | ₩58,798 | ₩58,939 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,866 | ₩58,959 | ₩58,798 | ₩58,892 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩58,249 | ₩58,604 | ₩58,249 | ₩58,604 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,363 | ₩58,363 | ₩58,262 | ₩58,302 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,597 | ₩58,597 | ₩58,529 | ₩58,529 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,624 | ₩58,624 | ₩58,457 | ₩58,457 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,603 | ₩58,603 | ₩58,603 | ₩58,603 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,772 | ₩58,772 | ₩58,183 | ₩58,183 | -1.00% | 5.5천 |
|---|