시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,373 | ₩71,494 | ₩71,373 | ₩71,460 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,494 | ₩71,494 | ₩71,240 | ₩71,293 | -0.28% | 500 |
| 2026.10.07 | ₩71,480 | ₩71,480 | ₩71,413 | ₩71,452 | -0.04% | 1천 |
| 2026.10.06 | ₩71,463 | ₩71,463 | ₩71,463 | ₩71,463 | 0.00% | 100 |
| 2026.10.05 | ₩71,367 | ₩71,367 | ₩71,367 | ₩71,367 | 0.00% | 100 |
| 2026.10.02 | ₩71,173 | ₩71,248 | ₩71,173 | ₩71,248 | +0.11% | 2.3천 |
| 2026.10.01 | ₩71,065 | ₩71,065 | ₩71,065 | ₩71,065 | 0.00% | 100 |
| 2026.09.30 | ₩71,039 | ₩71,039 | ₩71,039 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,039 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,906 | ₩70,966 | ₩70,906 | ₩70,966 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,772 | ₩70,959 | ₩70,772 | ₩70,959 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,972 | ₩71,069 | ₩70,892 | ₩71,069 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,932 | ₩70,932 | ₩70,892 | ₩70,899 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,879 | ₩70,906 | ₩70,879 | ₩70,906 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,972 | ₩71,093 | ₩70,959 | ₩71,093 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,859 | ₩70,986 | ₩70,799 | ₩70,986 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,565 | ₩70,565 | ₩70,565 | ₩70,565 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,317 | ₩70,410 | ₩70,317 | ₩70,410 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩70,064 | ₩70,064 | ₩69,903 | ₩69,903 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,997 | ₩70,037 | ₩69,890 | ₩69,963 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,117 | ₩70,117 | ₩70,117 | ₩70,117 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,257 | ₩70,257 | ₩70,257 | ₩70,257 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,898 | ₩69,898 | ₩69,898 | ₩69,898 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,077 | ₩70,164 | ₩70,077 | ₩70,164 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,257 | ₩70,257 | ₩70,257 | ₩70,257 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,331 | ₩70,331 | ₩70,331 | ₩70,331 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,291 | ₩70,291 | ₩70,291 | ₩70,291 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩70,010 | ₩70,010 | ₩70,010 | ₩70,010 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,850 | ₩69,850 | ₩69,850 | ₩69,850 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,930 | ₩70,150 | ₩69,930 | ₩70,150 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩70,076 | ₩70,077 | ₩69,970 | ₩70,005 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,983 | ₩70,064 | ₩69,983 | ₩70,064 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,622 | ₩69,716 | ₩69,622 | ₩69,716 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,569 | ₩69,683 | ₩69,569 | ₩69,683 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,518 | ₩69,518 | ₩69,518 | ₩69,518 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,729 | ₩69,729 | ₩69,652 | ₩69,652 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,422 | ₩69,462 | ₩69,409 | ₩69,462 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,622 | ₩69,622 | ₩69,536 | ₩69,536 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,489 | ₩69,582 | ₩69,435 | ₩69,435 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩70,064 | ₩70,064 | ₩69,827 | ₩69,827 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,838 | ₩69,838 | ₩69,838 | ₩69,838 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,771 | ₩69,796 | ₩69,771 | ₩69,796 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,663 | ₩69,668 | ₩69,516 | ₩69,668 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,382 | ₩69,438 | ₩69,382 | ₩69,438 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,442 | ₩69,442 | ₩69,442 | ₩69,442 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,282 | ₩69,439 | ₩69,282 | ₩69,439 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,148 | ₩69,148 | ₩69,148 | ₩69,148 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,143 | ₩69,288 | ₩69,141 | ₩69,197 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,195 | ₩69,195 | ₩69,141 | ₩69,173 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,660 | ₩68,687 | ₩68,587 | ₩68,595 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,818 | ₩68,047 | ₩67,818 | ₩67,992 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,651 | ₩67,869 | ₩67,524 | ₩67,807 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩67,096 | ₩67,096 | ₩66,781 | ₩66,781 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,257 | ₩67,444 | ₩67,083 | ₩67,372 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,457 | ₩67,564 | ₩67,357 | ₩67,564 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,778 | ₩67,778 | ₩67,404 | ₩67,405 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,642 | ₩67,642 | ₩67,642 | ₩67,642 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,246 | ₩68,246 | ₩68,170 | ₩68,170 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,192 | ₩68,273 | ₩68,192 | ₩68,273 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,872 | ₩68,099 | ₩67,818 | ₩67,818 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,803 | ₩67,803 | ₩67,737 | ₩67,751 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,179 | ₩68,179 | ₩68,179 | ₩68,179 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,339 | ₩68,476 | ₩68,339 | ₩68,476 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,465 | ₩68,465 | ₩68,465 | ₩68,465 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,232 | ₩68,433 | ₩68,073 | ₩68,175 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,567 | ₩68,660 | ₩68,567 | ₩68,577 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,311 | ₩68,473 | ₩68,287 | ₩68,417 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,918 | ₩67,972 | ₩67,818 | ₩67,972 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩68,032 | ₩68,072 | ₩67,778 | ₩67,929 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,346 | ₩68,349 | ₩68,346 | ₩68,349 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,765 | ₩67,890 | ₩67,698 | ₩67,890 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,333 | ₩68,366 | ₩68,227 | ₩68,227 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,446 | ₩68,553 | ₩68,326 | ₩68,469 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,771 | ₩68,246 | ₩67,771 | ₩68,172 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,437 | ₩67,647 | ₩67,437 | ₩67,647 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,364 | ₩67,778 | ₩67,364 | ₩67,778 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,564 | ₩67,778 | ₩67,417 | ₩67,499 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,738 | ₩67,838 | ₩67,390 | ₩67,544 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,526 | ₩68,620 | ₩68,192 | ₩68,319 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,293 | ₩68,420 | ₩68,293 | ₩68,394 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,420 | ₩68,433 | ₩67,845 | ₩67,930 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,526 | ₩68,526 | ₩68,286 | ₩68,286 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,754 | ₩68,754 | ₩68,649 | ₩68,649 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,925 | ₩68,045 | ₩67,831 | ₩67,999 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,384 | ₩67,791 | ₩67,384 | ₩67,791 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,511 | ₩67,551 | ₩66,989 | ₩67,003 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,179 | ₩68,179 | ₩66,828 | ₩67,569 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,978 | ₩68,045 | ₩67,798 | ₩67,905 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,192 | ₩68,192 | ₩67,533 | ₩67,533 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,473 | ₩68,673 | ₩68,473 | ₩68,592 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,680 | ₩68,680 | ₩68,647 | ₩68,647 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,767 | ₩68,767 | ₩68,660 | ₩68,714 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,740 | ₩68,780 | ₩68,673 | ₩68,707 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,767 | ₩68,767 | ₩68,714 | ₩68,714 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,500 | ₩68,660 | ₩68,072 | ₩68,620 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,486 | ₩68,486 | ₩68,393 | ₩68,440 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,486 | ₩68,540 | ₩68,440 | ₩68,513 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,246 | ₩68,246 | ₩68,099 | ₩68,163 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,892 | ₩68,125 | ₩67,892 | ₩68,121 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩68,032 | ₩68,032 | ₩67,999 | ₩67,999 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,644 | ₩67,654 | ₩67,644 | ₩67,654 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,671 | ₩67,773 | ₩67,671 | ₩67,773 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,691 | ₩67,805 | ₩67,658 | ₩67,658 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,945 | ₩68,019 | ₩67,898 | ₩67,965 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,725 | ₩67,898 | ₩67,725 | ₩67,798 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,477 | ₩67,678 | ₩67,477 | ₩67,678 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,978 | ₩67,978 | ₩67,795 | ₩67,795 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,765 | ₩67,865 | ₩67,604 | ₩67,865 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,424 | ₩67,577 | ₩67,422 | ₩67,422 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,337 | ₩67,457 | ₩67,337 | ₩67,430 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩67,003 | ₩67,029 | ₩66,983 | ₩67,029 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,923 | ₩66,923 | ₩66,721 | ₩66,721 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,796 | ₩66,909 | ₩66,749 | ₩66,836 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,349 | ₩66,481 | ₩66,349 | ₩66,481 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,161 | ₩66,198 | ₩66,161 | ₩66,198 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,867 | ₩66,068 | ₩65,867 | ₩66,068 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,294 | ₩66,388 | ₩66,256 | ₩66,341 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,281 | ₩66,375 | ₩66,268 | ₩66,334 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,960 | ₩66,040 | ₩65,599 | ₩65,754 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,974 | ₩65,987 | ₩65,880 | ₩65,987 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,559 | ₩65,559 | ₩65,487 | ₩65,487 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,586 | ₩65,733 | ₩65,573 | ₩65,686 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,720 | ₩65,880 | ₩65,613 | ₩65,740 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,285 | ₩65,376 | ₩65,285 | ₩65,376 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,985 | ₩65,136 | ₩64,985 | ₩65,136 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,584 | ₩64,785 | ₩64,584 | ₩64,785 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,661 | ₩64,208 | ₩63,661 | ₩64,208 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,848 | ₩63,848 | ₩63,669 | ₩63,669 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,673 | ₩63,728 | ₩63,594 | ₩63,676 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,247 | ₩63,447 | ₩63,153 | ₩63,247 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,336 | ₩61,865 | ₩61,189 | ₩61,865 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,937 | ₩61,937 | ₩61,777 | ₩61,909 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,707 | ₩61,558 | ₩60,707 | ₩61,558 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,483 | ₩61,674 | ₩61,483 | ₩61,674 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,854 | ₩60,881 | ₩60,618 | ₩60,618 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,881 | ₩60,928 | ₩60,841 | ₩60,928 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,814 | ₩61,175 | ₩60,814 | ₩60,884 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,885 | ₩60,885 | ₩60,885 | ₩60,885 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,828 | ₩60,893 | ₩60,828 | ₩60,893 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,801 | ₩60,828 | ₩60,801 | ₩60,804 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,875 | ₩60,875 | ₩60,788 | ₩60,798 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,794 | ₩60,794 | ₩60,721 | ₩60,758 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,780 | ₩60,780 | ₩60,780 | ₩60,780 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,793 | ₩60,793 | ₩60,793 | ₩60,793 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,761 | ₩60,801 | ₩60,741 | ₩60,798 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,765 | ₩60,765 | ₩60,765 | ₩60,765 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,756 | ₩60,756 | ₩60,658 | ₩60,658 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,658 | ₩60,658 | ₩60,658 | ₩60,658 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,698 | ₩60,698 | ₩60,698 | ₩60,698 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,654 | ₩60,714 | ₩60,654 | ₩60,683 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,480 | ₩60,674 | ₩60,460 | ₩60,674 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,467 | ₩60,507 | ₩60,467 | ₩60,468 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,587 | ₩60,626 | ₩60,480 | ₩60,626 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,574 | ₩60,650 | ₩60,574 | ₩60,650 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,360 | ₩60,555 | ₩60,360 | ₩60,555 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,547 | ₩60,590 | ₩60,547 | ₩60,590 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,567 | ₩60,567 | ₩60,564 | ₩60,564 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,586 | ₩60,586 | ₩60,586 | ₩60,586 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,560 | ₩60,601 | ₩60,547 | ₩60,598 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,500 | ₩60,524 | ₩60,500 | ₩60,524 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,431 | ₩60,431 | ₩60,431 | ₩60,431 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,400 | ₩60,483 | ₩60,373 | ₩60,483 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,360 | ₩60,360 | ₩60,320 | ₩60,336 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,507 | ₩60,507 | ₩60,439 | ₩60,439 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,367 | ₩60,367 | ₩60,367 | ₩60,367 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,262 | ₩60,262 | ₩60,262 | ₩60,262 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,347 | ₩60,347 | ₩60,228 | ₩60,228 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,320 | ₩60,401 | ₩60,320 | ₩60,401 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,347 | ₩60,347 | ₩60,333 | ₩60,339 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,387 | ₩60,387 | ₩60,300 | ₩60,344 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,986 | ₩60,333 | ₩59,972 | ₩60,262 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩60,093 | ₩60,093 | ₩59,974 | ₩59,974 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,163 | ₩60,163 | ₩60,163 | ₩60,163 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,407 | ₩60,407 | ₩60,213 | ₩60,257 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,173 | ₩60,367 | ₩60,173 | ₩60,367 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,333 | ₩60,333 | ₩60,297 | ₩60,297 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,329 | ₩60,329 | ₩60,329 | ₩60,329 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,360 | ₩60,360 | ₩60,353 | ₩60,353 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,373 | ₩60,373 | ₩60,293 | ₩60,349 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,266 | ₩60,413 | ₩60,253 | ₩60,317 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,373 | ₩60,373 | ₩60,253 | ₩60,258 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,233 | ₩60,258 | ₩60,186 | ₩60,258 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩60,093 | ₩60,146 | ₩60,012 | ₩60,131 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,999 | ₩59,999 | ₩59,906 | ₩59,976 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,173 | ₩60,173 | ₩60,143 | ₩60,143 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,163 | ₩60,163 | ₩60,163 | ₩60,163 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,986 | ₩60,123 | ₩59,986 | ₩60,123 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,146 | ₩60,163 | ₩60,133 | ₩60,163 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,119 | ₩60,198 | ₩60,106 | ₩60,198 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩60,079 | ₩60,119 | ₩60,079 | ₩60,117 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩60,075 | ₩60,075 | ₩60,075 | ₩60,075 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,146 | ₩60,146 | ₩60,066 | ₩60,077 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩60,012 | ₩60,081 | ₩60,012 | ₩60,081 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,972 | ₩60,015 | ₩59,972 | ₩59,983 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,972 | ₩59,972 | ₩59,832 | ₩59,879 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,892 | ₩59,992 | ₩59,732 | ₩59,865 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,892 | ₩59,990 | ₩59,892 | ₩59,990 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,852 | ₩59,955 | ₩59,852 | ₩59,955 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,865 | ₩59,940 | ₩59,865 | ₩59,940 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,812 | ₩59,919 | ₩59,812 | ₩59,919 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,792 | ₩59,839 | ₩59,768 | ₩59,768 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,772 | ₩59,819 | ₩59,745 | ₩59,819 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,677 | ₩59,702 | ₩59,677 | ₩59,702 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,593 | ₩59,593 | ₩59,531 | ₩59,534 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,424 | ₩59,424 | ₩59,424 | ₩59,424 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,642 | ₩59,642 | ₩59,642 | ₩59,642 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,549 | ₩59,549 | ₩59,549 | ₩59,549 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,518 | ₩59,545 | ₩59,509 | ₩59,509 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,637 | ₩59,637 | ₩59,637 | ₩59,637 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,595 | ₩59,595 | ₩59,595 | ₩59,595 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,525 | ₩59,527 | ₩59,525 | ₩59,527 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,438 | ₩59,482 | ₩59,438 | ₩59,482 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,438 | ₩59,495 | ₩59,424 | ₩59,495 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,420 | ₩59,420 | ₩59,420 | ₩59,420 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,406 | ₩59,406 | ₩59,406 | ₩59,406 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,344 | ₩59,375 | ₩59,344 | ₩59,375 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,277 | ₩59,324 | ₩59,224 | ₩59,225 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,170 | ₩59,291 | ₩59,130 | ₩59,264 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,097 | ₩59,285 | ₩59,097 | ₩59,285 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩59,043 | ₩59,043 | ₩59,043 | ₩59,043 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,756 | ₩58,870 | ₩58,739 | ₩58,870 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,275 | ₩58,350 | ₩58,048 | ₩58,350 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,943 | ₩58,943 | ₩58,104 | ₩58,104 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,529 | ₩58,529 | ₩58,514 | ₩58,514 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,475 | ₩58,475 | ₩58,407 | ₩58,407 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,769 | ₩58,769 | ₩58,572 | ₩58,572 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,723 | ₩58,723 | ₩58,683 | ₩58,683 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,609 | ₩58,676 | ₩58,609 | ₩58,676 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,792 | ₩59,792 | ₩58,923 | ₩58,990 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,916 | ₩58,978 | ₩58,916 | ₩58,978 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,991 | ₩58,991 | ₩58,991 | ₩58,991 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,548 | ₩58,646 | ₩58,315 | ₩58,646 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,667 | ₩58,667 | ₩58,667 | ₩58,667 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,930 | ₩58,930 | ₩58,870 | ₩58,883 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,938 | ₩58,816 | ₩56,938 | ₩58,816 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,943 | ₩58,986 | ₩58,943 | ₩58,986 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,130 | ₩59,130 | ₩58,930 | ₩58,967 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,916 | ₩58,943 | ₩58,916 | ₩58,943 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩59,050 | ₩59,050 | ₩59,050 | ₩59,050 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,970 | ₩59,157 | ₩58,970 | ₩59,045 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩59,050 | ₩59,104 | ₩58,957 | ₩59,104 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,876 | ₩58,910 | ₩58,876 | ₩58,910 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,709 | ₩58,709 | ₩58,709 | ₩58,709 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,483 | ₩58,609 | ₩58,483 | ₩58,609 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,609 | ₩58,796 | ₩58,609 | ₩58,749 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,676 | ₩58,769 | ₩58,609 | ₩58,703 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩58,061 | ₩58,415 | ₩58,061 | ₩58,415 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,175 | ₩58,175 | ₩58,074 | ₩58,114 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,409 | ₩58,409 | ₩58,340 | ₩58,340 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,435 | ₩58,435 | ₩58,268 | ₩58,268 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,414 | ₩58,414 | ₩58,414 | ₩58,414 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,582 | ₩58,582 | ₩57,996 | ₩57,996 | -1.00% | 5.5천 |
|---|