시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,338 | ₩71,458 | ₩71,338 | ₩71,424 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,458 | ₩71,458 | ₩71,204 | ₩71,257 | -0.28% | 500 |
| 2026.10.07 | ₩71,444 | ₩71,444 | ₩71,378 | ₩71,416 | -0.04% | 1천 |
| 2026.10.06 | ₩71,427 | ₩71,427 | ₩71,427 | ₩71,427 | 0.00% | 100 |
| 2026.10.05 | ₩71,331 | ₩71,331 | ₩71,331 | ₩71,331 | 0.00% | 100 |
| 2026.10.02 | ₩71,137 | ₩71,212 | ₩71,137 | ₩71,212 | +0.11% | 2.3천 |
| 2026.10.01 | ₩71,029 | ₩71,029 | ₩71,029 | ₩71,029 | 0.00% | 100 |
| 2026.09.30 | ₩71,004 | ₩71,004 | ₩71,004 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,004 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,870 | ₩70,930 | ₩70,870 | ₩70,930 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,736 | ₩70,923 | ₩70,736 | ₩70,923 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,937 | ₩71,033 | ₩70,857 | ₩71,033 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,897 | ₩70,897 | ₩70,857 | ₩70,863 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,843 | ₩70,870 | ₩70,843 | ₩70,870 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,937 | ₩71,057 | ₩70,923 | ₩71,057 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,823 | ₩70,950 | ₩70,763 | ₩70,950 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,529 | ₩70,529 | ₩70,529 | ₩70,529 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,282 | ₩70,374 | ₩70,282 | ₩70,374 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩70,028 | ₩70,028 | ₩69,868 | ₩69,868 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,962 | ₩70,002 | ₩69,855 | ₩69,928 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,082 | ₩70,082 | ₩70,082 | ₩70,082 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,222 | ₩70,222 | ₩70,222 | ₩70,222 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,863 | ₩69,863 | ₩69,863 | ₩69,863 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,042 | ₩70,129 | ₩70,042 | ₩70,129 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,222 | ₩70,222 | ₩70,222 | ₩70,222 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,296 | ₩70,296 | ₩70,296 | ₩70,296 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,256 | ₩70,256 | ₩70,256 | ₩70,256 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,975 | ₩69,975 | ₩69,975 | ₩69,975 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,815 | ₩69,815 | ₩69,815 | ₩69,815 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,895 | ₩70,115 | ₩69,895 | ₩70,115 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩70,040 | ₩70,042 | ₩69,935 | ₩69,970 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,948 | ₩70,028 | ₩69,948 | ₩70,028 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,588 | ₩69,681 | ₩69,588 | ₩69,681 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,534 | ₩69,648 | ₩69,534 | ₩69,648 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,483 | ₩69,483 | ₩69,483 | ₩69,483 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,694 | ₩69,694 | ₩69,617 | ₩69,617 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,387 | ₩69,427 | ₩69,374 | ₩69,427 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,588 | ₩69,588 | ₩69,501 | ₩69,501 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,454 | ₩69,547 | ₩69,401 | ₩69,401 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩70,028 | ₩70,028 | ₩69,792 | ₩69,792 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,803 | ₩69,803 | ₩69,803 | ₩69,803 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,736 | ₩69,761 | ₩69,736 | ₩69,761 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,628 | ₩69,633 | ₩69,481 | ₩69,633 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,347 | ₩69,403 | ₩69,347 | ₩69,403 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,407 | ₩69,407 | ₩69,407 | ₩69,407 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,247 | ₩69,405 | ₩69,247 | ₩69,405 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,113 | ₩69,113 | ₩69,113 | ₩69,113 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,108 | ₩69,254 | ₩69,107 | ₩69,163 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,160 | ₩69,160 | ₩69,107 | ₩69,139 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,626 | ₩68,652 | ₩68,552 | ₩68,560 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,784 | ₩68,013 | ₩67,784 | ₩67,958 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,617 | ₩67,835 | ₩67,490 | ₩67,773 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩67,063 | ₩67,063 | ₩66,747 | ₩66,747 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,223 | ₩67,410 | ₩67,049 | ₩67,338 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,423 | ₩67,530 | ₩67,323 | ₩67,530 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,744 | ₩67,744 | ₩67,370 | ₩67,371 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,212 | ₩68,212 | ₩68,135 | ₩68,135 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,158 | ₩68,238 | ₩68,158 | ₩68,238 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,838 | ₩68,065 | ₩67,784 | ₩67,784 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,769 | ₩67,769 | ₩67,703 | ₩67,717 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,145 | ₩68,145 | ₩68,145 | ₩68,145 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,305 | ₩68,441 | ₩68,305 | ₩68,441 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,431 | ₩68,431 | ₩68,431 | ₩68,431 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,198 | ₩68,399 | ₩68,039 | ₩68,141 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,532 | ₩68,626 | ₩68,532 | ₩68,543 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,277 | ₩68,439 | ₩68,253 | ₩68,383 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,884 | ₩67,938 | ₩67,784 | ₩67,938 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩67,998 | ₩68,038 | ₩67,744 | ₩67,895 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,312 | ₩68,314 | ₩68,312 | ₩68,314 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,731 | ₩67,856 | ₩67,664 | ₩67,856 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,298 | ₩68,332 | ₩68,193 | ₩68,193 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,412 | ₩68,519 | ₩68,292 | ₩68,435 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,737 | ₩68,212 | ₩67,737 | ₩68,138 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,403 | ₩67,613 | ₩67,403 | ₩67,613 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,330 | ₩67,744 | ₩67,330 | ₩67,744 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,530 | ₩67,744 | ₩67,383 | ₩67,465 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,704 | ₩67,804 | ₩67,357 | ₩67,510 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,492 | ₩68,586 | ₩68,158 | ₩68,285 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,258 | ₩68,385 | ₩68,258 | ₩68,360 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,385 | ₩68,399 | ₩67,811 | ₩67,896 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,492 | ₩68,492 | ₩68,252 | ₩68,252 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,719 | ₩68,719 | ₩68,615 | ₩68,615 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,891 | ₩68,011 | ₩67,797 | ₩67,964 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,350 | ₩67,757 | ₩67,350 | ₩67,757 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,477 | ₩67,517 | ₩66,956 | ₩66,969 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,145 | ₩68,145 | ₩66,794 | ₩67,536 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,944 | ₩68,011 | ₩67,764 | ₩67,871 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,158 | ₩68,158 | ₩67,500 | ₩67,500 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,439 | ₩68,639 | ₩68,439 | ₩68,558 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,646 | ₩68,646 | ₩68,612 | ₩68,612 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,733 | ₩68,733 | ₩68,626 | ₩68,679 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,706 | ₩68,746 | ₩68,639 | ₩68,672 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,733 | ₩68,733 | ₩68,679 | ₩68,679 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,465 | ₩68,626 | ₩68,038 | ₩68,586 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,452 | ₩68,452 | ₩68,359 | ₩68,405 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,452 | ₩68,505 | ₩68,405 | ₩68,479 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,212 | ₩68,212 | ₩68,065 | ₩68,129 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,858 | ₩68,091 | ₩67,858 | ₩68,087 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩67,998 | ₩67,998 | ₩67,964 | ₩67,964 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,610 | ₩67,620 | ₩67,610 | ₩67,620 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,637 | ₩67,739 | ₩67,637 | ₩67,739 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,657 | ₩67,771 | ₩67,624 | ₩67,624 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,911 | ₩67,984 | ₩67,864 | ₩67,931 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,691 | ₩67,864 | ₩67,691 | ₩67,764 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,443 | ₩67,644 | ₩67,443 | ₩67,644 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,944 | ₩67,944 | ₩67,761 | ₩67,761 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,731 | ₩67,831 | ₩67,570 | ₩67,831 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,390 | ₩67,544 | ₩67,389 | ₩67,389 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,303 | ₩67,423 | ₩67,303 | ₩67,397 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩66,969 | ₩66,996 | ₩66,949 | ₩66,996 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,889 | ₩66,889 | ₩66,687 | ₩66,687 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,762 | ₩66,876 | ₩66,715 | ₩66,802 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,316 | ₩66,448 | ₩66,316 | ₩66,448 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,128 | ₩66,165 | ₩66,128 | ₩66,165 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,834 | ₩66,035 | ₩65,834 | ₩66,035 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,261 | ₩66,355 | ₩66,222 | ₩66,308 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,248 | ₩66,341 | ₩66,234 | ₩66,301 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,927 | ₩66,007 | ₩65,566 | ₩65,721 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,941 | ₩65,954 | ₩65,847 | ₩65,954 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,526 | ₩65,526 | ₩65,454 | ₩65,454 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,553 | ₩65,700 | ₩65,540 | ₩65,653 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,687 | ₩65,847 | ₩65,580 | ₩65,707 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,253 | ₩65,343 | ₩65,253 | ₩65,343 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,952 | ₩65,103 | ₩64,952 | ₩65,103 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,551 | ₩64,753 | ₩64,551 | ₩64,753 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,629 | ₩64,176 | ₩63,629 | ₩64,176 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,816 | ₩63,816 | ₩63,637 | ₩63,637 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,641 | ₩63,696 | ₩63,563 | ₩63,644 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,215 | ₩63,416 | ₩63,122 | ₩63,215 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,305 | ₩61,834 | ₩61,158 | ₩61,834 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,906 | ₩61,906 | ₩61,746 | ₩61,878 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,677 | ₩61,527 | ₩60,677 | ₩61,527 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,452 | ₩61,643 | ₩61,452 | ₩61,643 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,824 | ₩60,851 | ₩60,588 | ₩60,588 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,851 | ₩60,897 | ₩60,811 | ₩60,897 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,784 | ₩61,145 | ₩60,784 | ₩60,853 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,855 | ₩60,855 | ₩60,855 | ₩60,855 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,797 | ₩60,863 | ₩60,797 | ₩60,863 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,771 | ₩60,797 | ₩60,771 | ₩60,773 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,844 | ₩60,844 | ₩60,757 | ₩60,768 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,764 | ₩60,764 | ₩60,690 | ₩60,728 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,749 | ₩60,749 | ₩60,749 | ₩60,749 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,763 | ₩60,763 | ₩60,763 | ₩60,763 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,730 | ₩60,771 | ₩60,710 | ₩60,768 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,734 | ₩60,734 | ₩60,734 | ₩60,734 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,725 | ₩60,725 | ₩60,628 | ₩60,628 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,628 | ₩60,628 | ₩60,628 | ₩60,628 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,668 | ₩60,668 | ₩60,668 | ₩60,668 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,624 | ₩60,684 | ₩60,624 | ₩60,653 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,450 | ₩60,644 | ₩60,430 | ₩60,644 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,437 | ₩60,477 | ₩60,437 | ₩60,438 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,557 | ₩60,596 | ₩60,450 | ₩60,596 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,543 | ₩60,620 | ₩60,543 | ₩60,620 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,330 | ₩60,525 | ₩60,330 | ₩60,525 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,517 | ₩60,559 | ₩60,517 | ₩60,559 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,537 | ₩60,537 | ₩60,534 | ₩60,534 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,555 | ₩60,555 | ₩60,555 | ₩60,555 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,530 | ₩60,570 | ₩60,517 | ₩60,567 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,470 | ₩60,494 | ₩60,470 | ₩60,494 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,401 | ₩60,401 | ₩60,401 | ₩60,401 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,370 | ₩60,453 | ₩60,343 | ₩60,453 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,330 | ₩60,330 | ₩60,290 | ₩60,306 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,477 | ₩60,477 | ₩60,409 | ₩60,409 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,336 | ₩60,336 | ₩60,336 | ₩60,336 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,232 | ₩60,232 | ₩60,232 | ₩60,232 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,316 | ₩60,316 | ₩60,197 | ₩60,197 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,290 | ₩60,371 | ₩60,290 | ₩60,371 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,316 | ₩60,316 | ₩60,303 | ₩60,308 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,356 | ₩60,356 | ₩60,270 | ₩60,314 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,956 | ₩60,303 | ₩59,942 | ₩60,232 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩60,063 | ₩60,063 | ₩59,944 | ₩59,944 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,133 | ₩60,133 | ₩60,133 | ₩60,133 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,376 | ₩60,376 | ₩60,183 | ₩60,227 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,143 | ₩60,336 | ₩60,143 | ₩60,336 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,303 | ₩60,303 | ₩60,267 | ₩60,267 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,299 | ₩60,299 | ₩60,299 | ₩60,299 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,330 | ₩60,330 | ₩60,323 | ₩60,323 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,343 | ₩60,343 | ₩60,263 | ₩60,319 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,236 | ₩60,383 | ₩60,223 | ₩60,287 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,343 | ₩60,343 | ₩60,223 | ₩60,228 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,203 | ₩60,228 | ₩60,156 | ₩60,228 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩60,063 | ₩60,116 | ₩59,982 | ₩60,101 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,969 | ₩59,969 | ₩59,875 | ₩59,946 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,143 | ₩60,143 | ₩60,113 | ₩60,113 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,133 | ₩60,133 | ₩60,133 | ₩60,133 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,956 | ₩60,093 | ₩59,956 | ₩60,093 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,116 | ₩60,133 | ₩60,103 | ₩60,133 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,089 | ₩60,168 | ₩60,076 | ₩60,168 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩60,049 | ₩60,089 | ₩60,049 | ₩60,087 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩60,045 | ₩60,045 | ₩60,045 | ₩60,045 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,116 | ₩60,116 | ₩60,036 | ₩60,046 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩59,982 | ₩60,050 | ₩59,982 | ₩60,050 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,942 | ₩59,985 | ₩59,942 | ₩59,953 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,942 | ₩59,942 | ₩59,802 | ₩59,849 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,862 | ₩59,962 | ₩59,702 | ₩59,835 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,862 | ₩59,960 | ₩59,862 | ₩59,960 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,822 | ₩59,925 | ₩59,822 | ₩59,925 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,835 | ₩59,910 | ₩59,835 | ₩59,910 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,782 | ₩59,889 | ₩59,782 | ₩59,889 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,762 | ₩59,809 | ₩59,738 | ₩59,738 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,742 | ₩59,789 | ₩59,715 | ₩59,789 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,647 | ₩59,672 | ₩59,647 | ₩59,672 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,563 | ₩59,563 | ₩59,501 | ₩59,504 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,395 | ₩59,395 | ₩59,395 | ₩59,395 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,612 | ₩59,612 | ₩59,612 | ₩59,612 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,519 | ₩59,519 | ₩59,519 | ₩59,519 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,488 | ₩59,515 | ₩59,479 | ₩59,479 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,607 | ₩59,607 | ₩59,607 | ₩59,607 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,566 | ₩59,566 | ₩59,566 | ₩59,566 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,495 | ₩59,497 | ₩59,495 | ₩59,497 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,408 | ₩59,452 | ₩59,408 | ₩59,452 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,408 | ₩59,465 | ₩59,395 | ₩59,465 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,391 | ₩59,391 | ₩59,391 | ₩59,391 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,376 | ₩59,376 | ₩59,376 | ₩59,376 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,314 | ₩59,345 | ₩59,314 | ₩59,345 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,248 | ₩59,294 | ₩59,194 | ₩59,196 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,141 | ₩59,261 | ₩59,101 | ₩59,234 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,067 | ₩59,256 | ₩59,067 | ₩59,256 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩59,014 | ₩59,014 | ₩59,014 | ₩59,014 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,727 | ₩58,840 | ₩58,709 | ₩58,840 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,246 | ₩58,320 | ₩58,019 | ₩58,320 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,914 | ₩58,914 | ₩58,075 | ₩58,075 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,500 | ₩58,500 | ₩58,485 | ₩58,485 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,446 | ₩58,446 | ₩58,378 | ₩58,378 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,740 | ₩58,740 | ₩58,542 | ₩58,542 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,693 | ₩58,693 | ₩58,653 | ₩58,653 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,580 | ₩58,646 | ₩58,580 | ₩58,646 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,762 | ₩59,762 | ₩58,894 | ₩58,960 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,887 | ₩58,948 | ₩58,887 | ₩58,948 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,962 | ₩58,962 | ₩58,962 | ₩58,962 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,518 | ₩58,617 | ₩58,286 | ₩58,617 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,637 | ₩58,637 | ₩58,637 | ₩58,637 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,900 | ₩58,900 | ₩58,840 | ₩58,854 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,910 | ₩58,787 | ₩56,910 | ₩58,787 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,914 | ₩58,956 | ₩58,914 | ₩58,956 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,101 | ₩59,101 | ₩58,900 | ₩58,938 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,887 | ₩58,914 | ₩58,887 | ₩58,914 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩59,021 | ₩59,021 | ₩59,021 | ₩59,021 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,940 | ₩59,127 | ₩58,940 | ₩59,015 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩59,021 | ₩59,074 | ₩58,927 | ₩59,074 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,847 | ₩58,880 | ₩58,847 | ₩58,880 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,680 | ₩58,680 | ₩58,680 | ₩58,680 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,454 | ₩58,580 | ₩58,454 | ₩58,580 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,580 | ₩58,767 | ₩58,580 | ₩58,720 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,646 | ₩58,740 | ₩58,580 | ₩58,673 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩58,032 | ₩58,386 | ₩58,032 | ₩58,386 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,145 | ₩58,145 | ₩58,045 | ₩58,085 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,379 | ₩58,379 | ₩58,311 | ₩58,311 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,406 | ₩58,406 | ₩58,239 | ₩58,239 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,385 | ₩58,385 | ₩58,385 | ₩58,385 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,553 | ₩58,553 | ₩57,966 | ₩57,966 | -1.00% | 5.5천 |
|---|