시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,325 | ₩71,446 | ₩71,325 | ₩71,412 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,446 | ₩71,446 | ₩71,192 | ₩71,245 | -0.28% | 500 |
| 2026.10.07 | ₩71,432 | ₩71,432 | ₩71,365 | ₩71,404 | -0.04% | 1천 |
| 2026.10.06 | ₩71,415 | ₩71,415 | ₩71,415 | ₩71,415 | 0.00% | 100 |
| 2026.10.05 | ₩71,319 | ₩71,319 | ₩71,319 | ₩71,319 | 0.00% | 100 |
| 2026.10.02 | ₩71,125 | ₩71,200 | ₩71,125 | ₩71,200 | +0.11% | 2.3천 |
| 2026.10.01 | ₩71,017 | ₩71,017 | ₩71,017 | ₩71,017 | 0.00% | 100 |
| 2026.09.30 | ₩70,991 | ₩70,991 | ₩70,991 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,991 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,858 | ₩70,918 | ₩70,858 | ₩70,918 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,724 | ₩70,911 | ₩70,724 | ₩70,911 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,925 | ₩71,021 | ₩70,844 | ₩71,021 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,885 | ₩70,885 | ₩70,844 | ₩70,851 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,831 | ₩70,858 | ₩70,831 | ₩70,858 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,925 | ₩71,045 | ₩70,911 | ₩71,045 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,811 | ₩70,938 | ₩70,751 | ₩70,938 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,517 | ₩70,517 | ₩70,517 | ₩70,517 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,270 | ₩70,362 | ₩70,270 | ₩70,362 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩70,016 | ₩70,016 | ₩69,856 | ₩69,856 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,950 | ₩69,990 | ₩69,843 | ₩69,916 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,070 | ₩70,070 | ₩70,070 | ₩70,070 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,210 | ₩70,210 | ₩70,210 | ₩70,210 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,851 | ₩69,851 | ₩69,851 | ₩69,851 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,030 | ₩70,117 | ₩70,030 | ₩70,117 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,210 | ₩70,210 | ₩70,210 | ₩70,210 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,283 | ₩70,283 | ₩70,283 | ₩70,283 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,243 | ₩70,243 | ₩70,243 | ₩70,243 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,963 | ₩69,963 | ₩69,963 | ₩69,963 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,803 | ₩69,803 | ₩69,803 | ₩69,803 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,883 | ₩70,103 | ₩69,883 | ₩70,103 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩70,028 | ₩70,030 | ₩69,923 | ₩69,958 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,936 | ₩70,016 | ₩69,936 | ₩70,016 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,576 | ₩69,669 | ₩69,576 | ₩69,669 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,522 | ₩69,636 | ₩69,522 | ₩69,636 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,471 | ₩69,471 | ₩69,471 | ₩69,471 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,682 | ₩69,682 | ₩69,605 | ₩69,605 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,375 | ₩69,415 | ₩69,362 | ₩69,415 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,576 | ₩69,576 | ₩69,489 | ₩69,489 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,442 | ₩69,536 | ₩69,389 | ₩69,389 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩70,016 | ₩70,016 | ₩69,780 | ₩69,780 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,791 | ₩69,791 | ₩69,791 | ₩69,791 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,724 | ₩69,749 | ₩69,724 | ₩69,749 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,616 | ₩69,621 | ₩69,469 | ₩69,621 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,335 | ₩69,391 | ₩69,335 | ₩69,391 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,395 | ₩69,395 | ₩69,395 | ₩69,395 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,235 | ₩69,393 | ₩69,235 | ₩69,393 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,101 | ₩69,101 | ₩69,101 | ₩69,101 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,096 | ₩69,242 | ₩69,095 | ₩69,151 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,148 | ₩69,148 | ₩69,095 | ₩69,127 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,614 | ₩68,641 | ₩68,540 | ₩68,548 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,772 | ₩68,001 | ₩67,772 | ₩67,946 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,605 | ₩67,823 | ₩67,479 | ₩67,762 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩67,051 | ₩67,051 | ₩66,736 | ₩66,736 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,211 | ₩67,398 | ₩67,038 | ₩67,326 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,412 | ₩67,519 | ₩67,312 | ₩67,519 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,732 | ₩67,732 | ₩67,358 | ₩67,360 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,200 | ₩68,200 | ₩68,124 | ₩68,124 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,146 | ₩68,227 | ₩68,146 | ₩68,227 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,826 | ₩68,053 | ₩67,772 | ₩67,772 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,758 | ₩67,758 | ₩67,691 | ₩67,706 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,133 | ₩68,133 | ₩68,133 | ₩68,133 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,293 | ₩68,430 | ₩68,293 | ₩68,430 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,419 | ₩68,419 | ₩68,419 | ₩68,419 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,186 | ₩68,387 | ₩68,028 | ₩68,129 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,520 | ₩68,614 | ₩68,520 | ₩68,531 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,265 | ₩68,427 | ₩68,241 | ₩68,371 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,873 | ₩67,926 | ₩67,772 | ₩67,926 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩67,986 | ₩68,026 | ₩67,732 | ₩67,883 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,300 | ₩68,303 | ₩68,300 | ₩68,303 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,719 | ₩67,845 | ₩67,652 | ₩67,845 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,287 | ₩68,320 | ₩68,181 | ₩68,181 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,400 | ₩68,507 | ₩68,280 | ₩68,423 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,726 | ₩68,200 | ₩67,726 | ₩68,126 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,392 | ₩67,601 | ₩67,392 | ₩67,601 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,318 | ₩67,732 | ₩67,318 | ₩67,732 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,519 | ₩67,732 | ₩67,372 | ₩67,453 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,692 | ₩67,792 | ₩67,345 | ₩67,499 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,480 | ₩68,574 | ₩68,146 | ₩68,273 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,247 | ₩68,373 | ₩68,247 | ₩68,348 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,373 | ₩68,387 | ₩67,799 | ₩67,885 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,480 | ₩68,480 | ₩68,240 | ₩68,240 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,707 | ₩68,707 | ₩68,603 | ₩68,603 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,879 | ₩67,999 | ₩67,786 | ₩67,953 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,338 | ₩67,746 | ₩67,338 | ₩67,746 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,465 | ₩67,505 | ₩66,944 | ₩66,958 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,133 | ₩68,133 | ₩66,783 | ₩67,524 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,933 | ₩67,999 | ₩67,752 | ₩67,859 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,146 | ₩68,146 | ₩67,488 | ₩67,488 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,427 | ₩68,627 | ₩68,427 | ₩68,546 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,634 | ₩68,634 | ₩68,601 | ₩68,601 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,721 | ₩68,721 | ₩68,614 | ₩68,667 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,694 | ₩68,734 | ₩68,627 | ₩68,661 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,721 | ₩68,721 | ₩68,667 | ₩68,667 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,454 | ₩68,614 | ₩68,026 | ₩68,574 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,440 | ₩68,440 | ₩68,347 | ₩68,393 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,440 | ₩68,494 | ₩68,393 | ₩68,467 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,200 | ₩68,200 | ₩68,053 | ₩68,117 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,846 | ₩68,080 | ₩67,846 | ₩68,076 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩67,986 | ₩67,986 | ₩67,953 | ₩67,953 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,599 | ₩67,608 | ₩67,599 | ₩67,608 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,625 | ₩67,727 | ₩67,625 | ₩67,727 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,646 | ₩67,759 | ₩67,612 | ₩67,612 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,899 | ₩67,973 | ₩67,853 | ₩67,919 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,679 | ₩67,853 | ₩67,679 | ₩67,752 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,432 | ₩67,632 | ₩67,432 | ₩67,632 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,933 | ₩67,933 | ₩67,750 | ₩67,750 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,719 | ₩67,819 | ₩67,559 | ₩67,819 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,378 | ₩67,532 | ₩67,377 | ₩67,377 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,292 | ₩67,412 | ₩67,292 | ₩67,385 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩66,958 | ₩66,984 | ₩66,938 | ₩66,984 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,877 | ₩66,877 | ₩66,676 | ₩66,676 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,751 | ₩66,864 | ₩66,704 | ₩66,791 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,304 | ₩66,437 | ₩66,304 | ₩66,437 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,116 | ₩66,154 | ₩66,116 | ₩66,154 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,822 | ₩66,024 | ₩65,822 | ₩66,024 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,250 | ₩66,343 | ₩66,211 | ₩66,296 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,236 | ₩66,330 | ₩66,223 | ₩66,290 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,916 | ₩65,996 | ₩65,555 | ₩65,710 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,929 | ₩65,943 | ₩65,836 | ₩65,943 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,515 | ₩65,515 | ₩65,443 | ₩65,443 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,542 | ₩65,689 | ₩65,528 | ₩65,642 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,675 | ₩65,836 | ₩65,569 | ₩65,695 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,241 | ₩65,332 | ₩65,241 | ₩65,332 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,941 | ₩65,092 | ₩64,941 | ₩65,092 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,540 | ₩64,742 | ₩64,540 | ₩64,742 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,618 | ₩64,165 | ₩63,618 | ₩64,165 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,805 | ₩63,805 | ₩63,626 | ₩63,626 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,630 | ₩63,685 | ₩63,552 | ₩63,633 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,204 | ₩63,405 | ₩63,111 | ₩63,204 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,294 | ₩61,823 | ₩61,147 | ₩61,823 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,895 | ₩61,895 | ₩61,735 | ₩61,867 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,667 | ₩61,516 | ₩60,667 | ₩61,516 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,441 | ₩61,632 | ₩61,441 | ₩61,632 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,814 | ₩60,840 | ₩60,577 | ₩60,577 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,840 | ₩60,887 | ₩60,800 | ₩60,887 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,773 | ₩61,134 | ₩60,773 | ₩60,843 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,844 | ₩60,844 | ₩60,844 | ₩60,844 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,787 | ₩60,852 | ₩60,787 | ₩60,852 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,760 | ₩60,787 | ₩60,760 | ₩60,763 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,834 | ₩60,834 | ₩60,747 | ₩60,757 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,753 | ₩60,753 | ₩60,680 | ₩60,717 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,739 | ₩60,739 | ₩60,739 | ₩60,739 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,752 | ₩60,752 | ₩60,752 | ₩60,752 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,720 | ₩60,760 | ₩60,700 | ₩60,757 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,724 | ₩60,724 | ₩60,724 | ₩60,724 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,715 | ₩60,715 | ₩60,617 | ₩60,617 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,617 | ₩60,617 | ₩60,617 | ₩60,617 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,657 | ₩60,657 | ₩60,657 | ₩60,657 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,613 | ₩60,673 | ₩60,613 | ₩60,643 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,440 | ₩60,633 | ₩60,419 | ₩60,633 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,426 | ₩60,466 | ₩60,426 | ₩60,428 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,546 | ₩60,585 | ₩60,440 | ₩60,585 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,533 | ₩60,609 | ₩60,533 | ₩60,609 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,319 | ₩60,514 | ₩60,319 | ₩60,514 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,506 | ₩60,549 | ₩60,506 | ₩60,549 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,526 | ₩60,526 | ₩60,524 | ₩60,524 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,545 | ₩60,545 | ₩60,545 | ₩60,545 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,520 | ₩60,560 | ₩60,506 | ₩60,557 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,460 | ₩60,484 | ₩60,460 | ₩60,484 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,390 | ₩60,390 | ₩60,390 | ₩60,390 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,359 | ₩60,442 | ₩60,333 | ₩60,442 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,319 | ₩60,319 | ₩60,279 | ₩60,295 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,466 | ₩60,466 | ₩60,398 | ₩60,398 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,326 | ₩60,326 | ₩60,326 | ₩60,326 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,222 | ₩60,222 | ₩60,222 | ₩60,222 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,306 | ₩60,306 | ₩60,187 | ₩60,187 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,279 | ₩60,361 | ₩60,279 | ₩60,361 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,306 | ₩60,306 | ₩60,293 | ₩60,298 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,346 | ₩60,346 | ₩60,259 | ₩60,303 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,945 | ₩60,293 | ₩59,932 | ₩60,222 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩60,052 | ₩60,052 | ₩59,933 | ₩59,933 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,123 | ₩60,123 | ₩60,123 | ₩60,123 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,366 | ₩60,366 | ₩60,172 | ₩60,216 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,132 | ₩60,326 | ₩60,132 | ₩60,326 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,293 | ₩60,293 | ₩60,257 | ₩60,257 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,289 | ₩60,289 | ₩60,289 | ₩60,289 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,319 | ₩60,319 | ₩60,313 | ₩60,313 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,333 | ₩60,333 | ₩60,253 | ₩60,309 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,226 | ₩60,373 | ₩60,212 | ₩60,277 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,333 | ₩60,333 | ₩60,212 | ₩60,218 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,192 | ₩60,218 | ₩60,146 | ₩60,218 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩60,052 | ₩60,106 | ₩59,972 | ₩60,091 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,959 | ₩59,959 | ₩59,865 | ₩59,936 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,132 | ₩60,132 | ₩60,103 | ₩60,103 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,123 | ₩60,123 | ₩60,123 | ₩60,123 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,945 | ₩60,083 | ₩59,945 | ₩60,083 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,106 | ₩60,123 | ₩60,092 | ₩60,123 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,079 | ₩60,158 | ₩60,066 | ₩60,158 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩60,039 | ₩60,079 | ₩60,039 | ₩60,076 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩60,035 | ₩60,035 | ₩60,035 | ₩60,035 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,106 | ₩60,106 | ₩60,025 | ₩60,036 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩59,972 | ₩60,040 | ₩59,972 | ₩60,040 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,932 | ₩59,975 | ₩59,932 | ₩59,943 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,932 | ₩59,932 | ₩59,792 | ₩59,838 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,852 | ₩59,952 | ₩59,692 | ₩59,825 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,852 | ₩59,949 | ₩59,852 | ₩59,949 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,812 | ₩59,915 | ₩59,812 | ₩59,915 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,825 | ₩59,900 | ₩59,825 | ₩59,900 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,772 | ₩59,879 | ₩59,772 | ₩59,879 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,752 | ₩59,798 | ₩59,728 | ₩59,728 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,732 | ₩59,778 | ₩59,705 | ₩59,778 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,637 | ₩59,662 | ₩59,637 | ₩59,662 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,553 | ₩59,553 | ₩59,491 | ₩59,494 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,384 | ₩59,384 | ₩59,384 | ₩59,384 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,602 | ₩59,602 | ₩59,602 | ₩59,602 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,509 | ₩59,509 | ₩59,509 | ₩59,509 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,478 | ₩59,505 | ₩59,468 | ₩59,468 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,597 | ₩59,597 | ₩59,597 | ₩59,597 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,555 | ₩59,555 | ₩59,555 | ₩59,555 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,485 | ₩59,487 | ₩59,485 | ₩59,487 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,398 | ₩59,442 | ₩59,398 | ₩59,442 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,398 | ₩59,455 | ₩59,384 | ₩59,455 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,380 | ₩59,380 | ₩59,380 | ₩59,380 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,366 | ₩59,366 | ₩59,366 | ₩59,366 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,304 | ₩59,335 | ₩59,304 | ₩59,335 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,237 | ₩59,284 | ₩59,184 | ₩59,185 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,131 | ₩59,251 | ₩59,090 | ₩59,224 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,057 | ₩59,245 | ₩59,057 | ₩59,245 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩59,004 | ₩59,004 | ₩59,004 | ₩59,004 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,716 | ₩58,830 | ₩58,699 | ₩58,830 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,236 | ₩58,310 | ₩58,009 | ₩58,310 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,903 | ₩58,903 | ₩58,065 | ₩58,065 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,489 | ₩58,489 | ₩58,475 | ₩58,475 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,436 | ₩58,436 | ₩58,368 | ₩58,368 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,730 | ₩58,730 | ₩58,532 | ₩58,532 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,683 | ₩58,683 | ₩58,643 | ₩58,643 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,570 | ₩58,636 | ₩58,570 | ₩58,636 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,752 | ₩59,752 | ₩58,883 | ₩58,950 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,877 | ₩58,938 | ₩58,877 | ₩58,938 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,952 | ₩58,952 | ₩58,952 | ₩58,952 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,508 | ₩58,607 | ₩58,276 | ₩58,607 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,627 | ₩58,627 | ₩58,627 | ₩58,627 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,890 | ₩58,890 | ₩58,830 | ₩58,843 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,900 | ₩58,777 | ₩56,900 | ₩58,777 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,903 | ₩58,946 | ₩58,903 | ₩58,946 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,090 | ₩59,090 | ₩58,890 | ₩58,928 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,877 | ₩58,903 | ₩58,877 | ₩58,903 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩59,010 | ₩59,010 | ₩59,010 | ₩59,010 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,930 | ₩59,117 | ₩58,930 | ₩59,005 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩59,010 | ₩59,064 | ₩58,917 | ₩59,064 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,837 | ₩58,870 | ₩58,837 | ₩58,870 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,670 | ₩58,670 | ₩58,670 | ₩58,670 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,444 | ₩58,570 | ₩58,444 | ₩58,570 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,570 | ₩58,757 | ₩58,570 | ₩58,710 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,636 | ₩58,730 | ₩58,570 | ₩58,663 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩58,022 | ₩58,376 | ₩58,022 | ₩58,376 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,135 | ₩58,135 | ₩58,035 | ₩58,075 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,369 | ₩58,369 | ₩58,301 | ₩58,301 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,396 | ₩58,396 | ₩58,229 | ₩58,229 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,375 | ₩58,375 | ₩58,375 | ₩58,375 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,543 | ₩58,543 | ₩57,956 | ₩57,956 | -1.00% | 5.5천 |
|---|