시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,336 | ₩71,456 | ₩71,336 | ₩71,423 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,456 | ₩71,456 | ₩71,202 | ₩71,256 | -0.28% | 500 |
| 2026.10.07 | ₩71,443 | ₩71,443 | ₩71,376 | ₩71,415 | -0.04% | 1천 |
| 2026.10.06 | ₩71,425 | ₩71,425 | ₩71,425 | ₩71,425 | 0.00% | 100 |
| 2026.10.05 | ₩71,329 | ₩71,329 | ₩71,329 | ₩71,329 | 0.00% | 100 |
| 2026.10.02 | ₩71,136 | ₩71,210 | ₩71,136 | ₩71,210 | +0.11% | 2.3천 |
| 2026.10.01 | ₩71,027 | ₩71,027 | ₩71,027 | ₩71,027 | 0.00% | 100 |
| 2026.09.30 | ₩71,002 | ₩71,002 | ₩71,002 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,002 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,868 | ₩70,929 | ₩70,868 | ₩70,929 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,735 | ₩70,922 | ₩70,735 | ₩70,922 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,935 | ₩71,031 | ₩70,855 | ₩71,031 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,895 | ₩70,895 | ₩70,855 | ₩70,862 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,842 | ₩70,868 | ₩70,842 | ₩70,868 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,935 | ₩71,055 | ₩70,922 | ₩71,055 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,822 | ₩70,949 | ₩70,762 | ₩70,949 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,528 | ₩70,528 | ₩70,528 | ₩70,528 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,281 | ₩70,373 | ₩70,281 | ₩70,373 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩70,027 | ₩70,027 | ₩69,867 | ₩69,867 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,960 | ₩70,000 | ₩69,853 | ₩69,927 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,080 | ₩70,080 | ₩70,080 | ₩70,080 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,221 | ₩70,221 | ₩70,221 | ₩70,221 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,861 | ₩69,861 | ₩69,861 | ₩69,861 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,040 | ₩70,127 | ₩70,040 | ₩70,127 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,221 | ₩70,221 | ₩70,221 | ₩70,221 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,294 | ₩70,294 | ₩70,294 | ₩70,294 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,254 | ₩70,254 | ₩70,254 | ₩70,254 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,973 | ₩69,973 | ₩69,973 | ₩69,973 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,813 | ₩69,813 | ₩69,813 | ₩69,813 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,893 | ₩70,114 | ₩69,893 | ₩70,114 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩70,039 | ₩70,040 | ₩69,933 | ₩69,968 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,947 | ₩70,027 | ₩69,947 | ₩70,027 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,586 | ₩69,680 | ₩69,586 | ₩69,680 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,533 | ₩69,646 | ₩69,533 | ₩69,646 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,482 | ₩69,482 | ₩69,482 | ₩69,482 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,693 | ₩69,693 | ₩69,615 | ₩69,615 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,386 | ₩69,426 | ₩69,372 | ₩69,426 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,586 | ₩69,586 | ₩69,499 | ₩69,499 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,452 | ₩69,546 | ₩69,399 | ₩69,399 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩70,027 | ₩70,027 | ₩69,790 | ₩69,790 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,801 | ₩69,801 | ₩69,801 | ₩69,801 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,734 | ₩69,760 | ₩69,734 | ₩69,760 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,626 | ₩69,631 | ₩69,479 | ₩69,631 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,346 | ₩69,402 | ₩69,346 | ₩69,402 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,406 | ₩69,406 | ₩69,406 | ₩69,406 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,245 | ₩69,403 | ₩69,245 | ₩69,403 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,112 | ₩69,112 | ₩69,112 | ₩69,112 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,106 | ₩69,252 | ₩69,105 | ₩69,161 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,159 | ₩69,159 | ₩69,105 | ₩69,137 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,624 | ₩68,651 | ₩68,551 | ₩68,559 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,783 | ₩68,011 | ₩67,783 | ₩67,956 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,616 | ₩67,833 | ₩67,489 | ₩67,772 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩67,061 | ₩67,061 | ₩66,746 | ₩66,746 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,221 | ₩67,409 | ₩67,048 | ₩67,336 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,422 | ₩67,529 | ₩67,322 | ₩67,529 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,742 | ₩67,742 | ₩67,368 | ₩67,370 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,606 | ₩67,606 | ₩67,606 | ₩67,606 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,210 | ₩68,210 | ₩68,134 | ₩68,134 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,157 | ₩68,237 | ₩68,157 | ₩68,237 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,836 | ₩68,063 | ₩67,783 | ₩67,783 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,768 | ₩67,768 | ₩67,701 | ₩67,716 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,143 | ₩68,143 | ₩68,143 | ₩68,143 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,304 | ₩68,440 | ₩68,304 | ₩68,440 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,429 | ₩68,429 | ₩68,429 | ₩68,429 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,197 | ₩68,397 | ₩68,038 | ₩68,139 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,531 | ₩68,624 | ₩68,531 | ₩68,541 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,275 | ₩68,437 | ₩68,251 | ₩68,381 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,883 | ₩67,936 | ₩67,783 | ₩67,936 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩67,996 | ₩68,036 | ₩67,742 | ₩67,893 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,310 | ₩68,313 | ₩68,310 | ₩68,313 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,729 | ₩67,855 | ₩67,662 | ₩67,855 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,297 | ₩68,330 | ₩68,191 | ₩68,191 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,410 | ₩68,517 | ₩68,290 | ₩68,433 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,736 | ₩68,210 | ₩67,736 | ₩68,137 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,402 | ₩67,612 | ₩67,402 | ₩67,612 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,328 | ₩67,742 | ₩67,328 | ₩67,742 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,529 | ₩67,742 | ₩67,382 | ₩67,463 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,702 | ₩67,803 | ₩67,355 | ₩67,509 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,491 | ₩68,584 | ₩68,157 | ₩68,284 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,257 | ₩68,384 | ₩68,257 | ₩68,358 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,384 | ₩68,397 | ₩67,809 | ₩67,895 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,491 | ₩68,491 | ₩68,250 | ₩68,250 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,718 | ₩68,718 | ₩68,613 | ₩68,613 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,889 | ₩68,010 | ₩67,796 | ₩67,963 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,348 | ₩67,756 | ₩67,348 | ₩67,756 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,475 | ₩67,515 | ₩66,954 | ₩66,968 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,143 | ₩68,143 | ₩66,793 | ₩67,534 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,943 | ₩68,010 | ₩67,763 | ₩67,869 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,157 | ₩68,157 | ₩67,498 | ₩67,498 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,437 | ₩68,638 | ₩68,437 | ₩68,556 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,644 | ₩68,644 | ₩68,611 | ₩68,611 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,731 | ₩68,731 | ₩68,624 | ₩68,678 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,704 | ₩68,744 | ₩68,638 | ₩68,671 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,731 | ₩68,731 | ₩68,678 | ₩68,678 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,464 | ₩68,624 | ₩68,036 | ₩68,584 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,450 | ₩68,450 | ₩68,357 | ₩68,404 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,450 | ₩68,504 | ₩68,404 | ₩68,477 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,210 | ₩68,210 | ₩68,063 | ₩68,127 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,856 | ₩68,090 | ₩67,856 | ₩68,086 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩67,996 | ₩67,996 | ₩67,963 | ₩67,963 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,609 | ₩67,618 | ₩67,609 | ₩67,618 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,636 | ₩67,737 | ₩67,636 | ₩67,737 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,656 | ₩67,769 | ₩67,622 | ₩67,622 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,909 | ₩67,983 | ₩67,863 | ₩67,929 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,689 | ₩67,863 | ₩67,689 | ₩67,763 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,442 | ₩67,642 | ₩67,442 | ₩67,642 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,943 | ₩67,943 | ₩67,760 | ₩67,760 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,729 | ₩67,829 | ₩67,569 | ₩67,829 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,388 | ₩67,542 | ₩67,387 | ₩67,387 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,302 | ₩67,422 | ₩67,302 | ₩67,395 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩66,968 | ₩66,994 | ₩66,948 | ₩66,994 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,888 | ₩66,888 | ₩66,686 | ₩66,686 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,761 | ₩66,874 | ₩66,714 | ₩66,801 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,314 | ₩66,447 | ₩66,314 | ₩66,447 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,126 | ₩66,163 | ₩66,126 | ₩66,163 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,832 | ₩66,034 | ₩65,832 | ₩66,034 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,260 | ₩66,353 | ₩66,221 | ₩66,306 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,246 | ₩66,340 | ₩66,233 | ₩66,300 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,926 | ₩66,006 | ₩65,565 | ₩65,720 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,939 | ₩65,952 | ₩65,846 | ₩65,952 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,525 | ₩65,525 | ₩65,453 | ₩65,453 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,552 | ₩65,699 | ₩65,538 | ₩65,652 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,685 | ₩65,846 | ₩65,578 | ₩65,705 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,251 | ₩65,342 | ₩65,251 | ₩65,342 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,950 | ₩65,101 | ₩64,950 | ₩65,101 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,550 | ₩64,751 | ₩64,550 | ₩64,751 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,628 | ₩64,174 | ₩63,628 | ₩64,174 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,815 | ₩63,815 | ₩63,636 | ₩63,636 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,640 | ₩63,695 | ₩63,561 | ₩63,643 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,214 | ₩63,414 | ₩63,120 | ₩63,214 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,304 | ₩61,833 | ₩61,157 | ₩61,833 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,905 | ₩61,905 | ₩61,744 | ₩61,877 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,676 | ₩61,525 | ₩60,676 | ₩61,525 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,450 | ₩61,642 | ₩61,450 | ₩61,642 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,823 | ₩60,849 | ₩60,586 | ₩60,586 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,849 | ₩60,896 | ₩60,809 | ₩60,896 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,783 | ₩61,143 | ₩60,783 | ₩60,852 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,853 | ₩60,853 | ₩60,853 | ₩60,853 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,796 | ₩60,861 | ₩60,796 | ₩60,861 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,769 | ₩60,796 | ₩60,769 | ₩60,772 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,843 | ₩60,843 | ₩60,756 | ₩60,767 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,763 | ₩60,763 | ₩60,689 | ₩60,726 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,748 | ₩60,748 | ₩60,748 | ₩60,748 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,761 | ₩60,761 | ₩60,761 | ₩60,761 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,729 | ₩60,769 | ₩60,709 | ₩60,767 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,733 | ₩60,733 | ₩60,733 | ₩60,733 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,724 | ₩60,724 | ₩60,626 | ₩60,626 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,626 | ₩60,626 | ₩60,626 | ₩60,626 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,666 | ₩60,666 | ₩60,666 | ₩60,666 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,622 | ₩60,682 | ₩60,622 | ₩60,652 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,449 | ₩60,642 | ₩60,429 | ₩60,642 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,435 | ₩60,475 | ₩60,435 | ₩60,437 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,555 | ₩60,594 | ₩60,449 | ₩60,594 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,542 | ₩60,618 | ₩60,542 | ₩60,618 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,328 | ₩60,523 | ₩60,328 | ₩60,523 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,515 | ₩60,558 | ₩60,515 | ₩60,558 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,535 | ₩60,535 | ₩60,533 | ₩60,533 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,554 | ₩60,554 | ₩60,554 | ₩60,554 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,529 | ₩60,569 | ₩60,515 | ₩60,566 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,469 | ₩60,493 | ₩60,469 | ₩60,493 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,399 | ₩60,399 | ₩60,399 | ₩60,399 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,368 | ₩60,451 | ₩60,342 | ₩60,451 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,328 | ₩60,328 | ₩60,288 | ₩60,304 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,475 | ₩60,475 | ₩60,407 | ₩60,407 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,335 | ₩60,335 | ₩60,335 | ₩60,335 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,231 | ₩60,231 | ₩60,231 | ₩60,231 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,315 | ₩60,315 | ₩60,196 | ₩60,196 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,288 | ₩60,370 | ₩60,288 | ₩60,370 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,315 | ₩60,315 | ₩60,302 | ₩60,307 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,355 | ₩60,355 | ₩60,268 | ₩60,312 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,954 | ₩60,302 | ₩59,941 | ₩60,231 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩60,061 | ₩60,061 | ₩59,942 | ₩59,942 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,132 | ₩60,132 | ₩60,132 | ₩60,132 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,375 | ₩60,375 | ₩60,181 | ₩60,225 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,141 | ₩60,335 | ₩60,141 | ₩60,335 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,302 | ₩60,302 | ₩60,266 | ₩60,266 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,298 | ₩60,298 | ₩60,298 | ₩60,298 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,328 | ₩60,328 | ₩60,322 | ₩60,322 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,342 | ₩60,342 | ₩60,262 | ₩60,318 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,235 | ₩60,382 | ₩60,221 | ₩60,286 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,342 | ₩60,342 | ₩60,221 | ₩60,227 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,201 | ₩60,227 | ₩60,155 | ₩60,227 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩60,061 | ₩60,115 | ₩59,981 | ₩60,100 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,968 | ₩59,968 | ₩59,874 | ₩59,945 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,141 | ₩60,141 | ₩60,112 | ₩60,112 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,132 | ₩60,132 | ₩60,132 | ₩60,132 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,954 | ₩60,092 | ₩59,954 | ₩60,092 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,115 | ₩60,132 | ₩60,101 | ₩60,132 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,088 | ₩60,167 | ₩60,075 | ₩60,167 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩60,048 | ₩60,088 | ₩60,048 | ₩60,085 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩60,044 | ₩60,044 | ₩60,044 | ₩60,044 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,115 | ₩60,115 | ₩60,034 | ₩60,045 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩59,981 | ₩60,049 | ₩59,981 | ₩60,049 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,941 | ₩59,984 | ₩59,941 | ₩59,952 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,941 | ₩59,941 | ₩59,801 | ₩59,847 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,861 | ₩59,961 | ₩59,700 | ₩59,834 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,861 | ₩59,958 | ₩59,861 | ₩59,958 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,821 | ₩59,924 | ₩59,821 | ₩59,924 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,834 | ₩59,909 | ₩59,834 | ₩59,909 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,781 | ₩59,888 | ₩59,781 | ₩59,888 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,761 | ₩59,807 | ₩59,737 | ₩59,737 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,741 | ₩59,787 | ₩59,714 | ₩59,787 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,646 | ₩59,671 | ₩59,646 | ₩59,671 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,562 | ₩59,562 | ₩59,500 | ₩59,503 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,393 | ₩59,393 | ₩59,393 | ₩59,393 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,611 | ₩59,611 | ₩59,611 | ₩59,611 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,517 | ₩59,517 | ₩59,517 | ₩59,517 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,487 | ₩59,513 | ₩59,477 | ₩59,477 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,606 | ₩59,606 | ₩59,606 | ₩59,606 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,564 | ₩59,564 | ₩59,564 | ₩59,564 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,493 | ₩59,496 | ₩59,493 | ₩59,496 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,407 | ₩59,451 | ₩59,407 | ₩59,451 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,407 | ₩59,464 | ₩59,393 | ₩59,464 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,389 | ₩59,389 | ₩59,389 | ₩59,389 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,375 | ₩59,375 | ₩59,375 | ₩59,375 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,313 | ₩59,344 | ₩59,313 | ₩59,344 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,246 | ₩59,293 | ₩59,193 | ₩59,194 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,139 | ₩59,260 | ₩59,099 | ₩59,233 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,066 | ₩59,254 | ₩59,066 | ₩59,254 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,725 | ₩58,839 | ₩58,708 | ₩58,839 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,244 | ₩58,319 | ₩58,017 | ₩58,319 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,912 | ₩58,912 | ₩58,073 | ₩58,073 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,498 | ₩58,498 | ₩58,483 | ₩58,483 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,445 | ₩58,445 | ₩58,377 | ₩58,377 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,739 | ₩58,739 | ₩58,541 | ₩58,541 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,692 | ₩58,692 | ₩58,652 | ₩58,652 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,578 | ₩58,645 | ₩58,578 | ₩58,645 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,761 | ₩59,761 | ₩58,892 | ₩58,959 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,886 | ₩58,947 | ₩58,886 | ₩58,947 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,960 | ₩58,960 | ₩58,960 | ₩58,960 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,517 | ₩58,616 | ₩58,284 | ₩58,616 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,636 | ₩58,636 | ₩58,636 | ₩58,636 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,899 | ₩58,899 | ₩58,839 | ₩58,852 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,908 | ₩58,785 | ₩56,908 | ₩58,785 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,912 | ₩58,955 | ₩58,912 | ₩58,955 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,099 | ₩59,099 | ₩58,899 | ₩58,936 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,886 | ₩58,912 | ₩58,886 | ₩58,912 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩59,019 | ₩59,019 | ₩59,019 | ₩59,019 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,939 | ₩59,126 | ₩58,939 | ₩59,014 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩59,019 | ₩59,073 | ₩58,926 | ₩59,073 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,846 | ₩58,879 | ₩58,846 | ₩58,879 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,679 | ₩58,679 | ₩58,679 | ₩58,679 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,453 | ₩58,578 | ₩58,453 | ₩58,578 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,578 | ₩58,765 | ₩58,578 | ₩58,719 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,645 | ₩58,739 | ₩58,578 | ₩58,672 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩58,031 | ₩58,385 | ₩58,031 | ₩58,385 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,144 | ₩58,144 | ₩58,044 | ₩58,084 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,378 | ₩58,378 | ₩58,310 | ₩58,310 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,405 | ₩58,405 | ₩58,238 | ₩58,238 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,383 | ₩58,383 | ₩58,383 | ₩58,383 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,552 | ₩58,552 | ₩57,965 | ₩57,965 | -1.00% | 5.5천 |
|---|