시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,262 | ₩71,382 | ₩71,262 | ₩71,349 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,382 | ₩71,382 | ₩71,129 | ₩71,182 | -0.28% | 500 |
| 2026.10.07 | ₩71,369 | ₩71,369 | ₩71,302 | ₩71,341 | -0.04% | 1천 |
| 2026.10.06 | ₩71,352 | ₩71,352 | ₩71,352 | ₩71,352 | 0.00% | 100 |
| 2026.10.05 | ₩71,256 | ₩71,256 | ₩71,256 | ₩71,256 | 0.00% | 100 |
| 2026.10.02 | ₩71,062 | ₩71,137 | ₩71,062 | ₩71,137 | +0.11% | 2.3천 |
| 2026.10.01 | ₩70,954 | ₩70,954 | ₩70,954 | ₩70,954 | 0.00% | 100 |
| 2026.09.30 | ₩70,929 | ₩70,929 | ₩70,929 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,929 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,795 | ₩70,855 | ₩70,795 | ₩70,855 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,662 | ₩70,849 | ₩70,662 | ₩70,849 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,862 | ₩70,958 | ₩70,782 | ₩70,958 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,822 | ₩70,822 | ₩70,782 | ₩70,789 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,769 | ₩70,795 | ₩70,769 | ₩70,795 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,862 | ₩70,982 | ₩70,849 | ₩70,982 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,749 | ₩70,875 | ₩70,688 | ₩70,875 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,455 | ₩70,455 | ₩70,455 | ₩70,455 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,208 | ₩70,300 | ₩70,208 | ₩70,300 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩69,954 | ₩69,954 | ₩69,794 | ₩69,794 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,888 | ₩69,928 | ₩69,781 | ₩69,854 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,008 | ₩70,008 | ₩70,008 | ₩70,008 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,148 | ₩70,148 | ₩70,148 | ₩70,148 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,789 | ₩69,789 | ₩69,789 | ₩69,789 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩69,968 | ₩70,055 | ₩69,968 | ₩70,055 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,148 | ₩70,148 | ₩70,148 | ₩70,148 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,221 | ₩70,221 | ₩70,221 | ₩70,221 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,181 | ₩70,181 | ₩70,181 | ₩70,181 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,901 | ₩69,901 | ₩69,901 | ₩69,901 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,741 | ₩69,741 | ₩69,741 | ₩69,741 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,821 | ₩70,041 | ₩69,821 | ₩70,041 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩69,967 | ₩69,968 | ₩69,861 | ₩69,896 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,874 | ₩69,954 | ₩69,874 | ₩69,954 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,514 | ₩69,608 | ₩69,514 | ₩69,608 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,461 | ₩69,574 | ₩69,461 | ₩69,574 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,410 | ₩69,410 | ₩69,410 | ₩69,410 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,621 | ₩69,621 | ₩69,543 | ₩69,543 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,314 | ₩69,354 | ₩69,301 | ₩69,354 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,514 | ₩69,514 | ₩69,427 | ₩69,427 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,381 | ₩69,474 | ₩69,327 | ₩69,327 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩69,954 | ₩69,954 | ₩69,718 | ₩69,718 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,729 | ₩69,729 | ₩69,729 | ₩69,729 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,662 | ₩69,688 | ₩69,662 | ₩69,688 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,554 | ₩69,559 | ₩69,407 | ₩69,559 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,274 | ₩69,330 | ₩69,274 | ₩69,330 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,334 | ₩69,334 | ₩69,334 | ₩69,334 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,174 | ₩69,331 | ₩69,174 | ₩69,331 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,040 | ₩69,040 | ₩69,040 | ₩69,040 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,035 | ₩69,180 | ₩69,034 | ₩69,090 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,087 | ₩69,087 | ₩69,034 | ₩69,066 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,553 | ₩68,580 | ₩68,480 | ₩68,488 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,713 | ₩67,941 | ₩67,713 | ₩67,886 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,546 | ₩67,763 | ₩67,419 | ₩67,702 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩66,992 | ₩66,992 | ₩66,677 | ₩66,677 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,152 | ₩67,339 | ₩66,979 | ₩67,267 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,352 | ₩67,459 | ₩67,252 | ₩67,459 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,672 | ₩67,672 | ₩67,299 | ₩67,300 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,536 | ₩67,536 | ₩67,536 | ₩67,536 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,140 | ₩68,140 | ₩68,064 | ₩68,064 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,086 | ₩68,166 | ₩68,086 | ₩68,166 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,766 | ₩67,993 | ₩67,713 | ₩67,713 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,698 | ₩67,698 | ₩67,631 | ₩67,646 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,073 | ₩68,073 | ₩68,073 | ₩68,073 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,233 | ₩68,369 | ₩68,233 | ₩68,369 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,358 | ₩68,358 | ₩68,358 | ₩68,358 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,126 | ₩68,326 | ₩67,967 | ₩68,069 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,460 | ₩68,553 | ₩68,460 | ₩68,471 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,205 | ₩68,366 | ₩68,181 | ₩68,310 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,813 | ₩67,866 | ₩67,713 | ₩67,866 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩67,926 | ₩67,966 | ₩67,672 | ₩67,823 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,240 | ₩68,242 | ₩68,240 | ₩68,242 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,659 | ₩67,785 | ₩67,592 | ₩67,785 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,226 | ₩68,260 | ₩68,121 | ₩68,121 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,340 | ₩68,447 | ₩68,220 | ₩68,362 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,666 | ₩68,140 | ₩67,666 | ₩68,066 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,332 | ₩67,542 | ₩67,332 | ₩67,542 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,259 | ₩67,672 | ₩67,259 | ₩67,672 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,459 | ₩67,672 | ₩67,312 | ₩67,394 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,632 | ₩67,733 | ₩67,285 | ₩67,439 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,420 | ₩68,513 | ₩68,086 | ₩68,213 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,186 | ₩68,313 | ₩68,186 | ₩68,288 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,313 | ₩68,326 | ₩67,739 | ₩67,825 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,420 | ₩68,420 | ₩68,180 | ₩68,180 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,647 | ₩68,647 | ₩68,543 | ₩68,543 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,819 | ₩67,939 | ₩67,726 | ₩67,893 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,279 | ₩67,686 | ₩67,279 | ₩67,686 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,406 | ₩67,446 | ₩66,885 | ₩66,898 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,073 | ₩68,073 | ₩66,724 | ₩67,464 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,873 | ₩67,939 | ₩67,693 | ₩67,799 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,086 | ₩68,086 | ₩67,428 | ₩67,428 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,366 | ₩68,567 | ₩68,366 | ₩68,485 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,573 | ₩68,573 | ₩68,540 | ₩68,540 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,660 | ₩68,660 | ₩68,553 | ₩68,607 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,633 | ₩68,673 | ₩68,567 | ₩68,600 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,660 | ₩68,660 | ₩68,607 | ₩68,607 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,393 | ₩68,553 | ₩67,966 | ₩68,513 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,380 | ₩68,380 | ₩68,286 | ₩68,333 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,380 | ₩68,433 | ₩68,333 | ₩68,406 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,140 | ₩68,140 | ₩67,993 | ₩68,057 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,786 | ₩68,019 | ₩67,786 | ₩68,015 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩67,926 | ₩67,926 | ₩67,893 | ₩67,893 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,539 | ₩67,548 | ₩67,539 | ₩67,548 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,566 | ₩67,667 | ₩67,566 | ₩67,667 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,586 | ₩67,699 | ₩67,552 | ₩67,552 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,839 | ₩67,913 | ₩67,793 | ₩67,859 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,619 | ₩67,793 | ₩67,619 | ₩67,693 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,372 | ₩67,572 | ₩67,372 | ₩67,572 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,873 | ₩67,873 | ₩67,690 | ₩67,690 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,659 | ₩67,759 | ₩67,499 | ₩67,759 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,319 | ₩67,472 | ₩67,318 | ₩67,318 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,232 | ₩67,352 | ₩67,232 | ₩67,326 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩66,898 | ₩66,925 | ₩66,878 | ₩66,925 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,818 | ₩66,818 | ₩66,617 | ₩66,617 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,692 | ₩66,805 | ₩66,645 | ₩66,732 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,246 | ₩66,378 | ₩66,246 | ₩66,378 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,058 | ₩66,095 | ₩66,058 | ₩66,095 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,764 | ₩65,966 | ₩65,764 | ₩65,966 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,191 | ₩66,285 | ₩66,152 | ₩66,238 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,178 | ₩66,271 | ₩66,165 | ₩66,231 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,858 | ₩65,938 | ₩65,497 | ₩65,652 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,871 | ₩65,884 | ₩65,778 | ₩65,884 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,457 | ₩65,457 | ₩65,385 | ₩65,385 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,484 | ₩65,631 | ₩65,471 | ₩65,584 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,617 | ₩65,778 | ₩65,511 | ₩65,637 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,184 | ₩65,274 | ₩65,184 | ₩65,274 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,883 | ₩65,034 | ₩64,883 | ₩65,034 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,483 | ₩64,685 | ₩64,483 | ₩64,685 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,562 | ₩64,108 | ₩63,562 | ₩64,108 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,749 | ₩63,749 | ₩63,570 | ₩63,570 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,574 | ₩63,629 | ₩63,496 | ₩63,577 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,149 | ₩63,349 | ₩63,055 | ₩63,149 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,240 | ₩61,769 | ₩61,093 | ₩61,769 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,841 | ₩61,841 | ₩61,681 | ₩61,813 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,613 | ₩61,462 | ₩60,613 | ₩61,462 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,387 | ₩61,578 | ₩61,387 | ₩61,578 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,760 | ₩60,786 | ₩60,524 | ₩60,524 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,786 | ₩60,833 | ₩60,746 | ₩60,833 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,720 | ₩61,080 | ₩60,720 | ₩60,789 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,790 | ₩60,790 | ₩60,790 | ₩60,790 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,733 | ₩60,798 | ₩60,733 | ₩60,798 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,706 | ₩60,733 | ₩60,706 | ₩60,709 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,780 | ₩60,780 | ₩60,693 | ₩60,704 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,700 | ₩60,700 | ₩60,626 | ₩60,664 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,685 | ₩60,685 | ₩60,685 | ₩60,685 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,698 | ₩60,698 | ₩60,698 | ₩60,698 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,666 | ₩60,706 | ₩60,646 | ₩60,704 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,670 | ₩60,670 | ₩60,670 | ₩60,670 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,661 | ₩60,661 | ₩60,564 | ₩60,564 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,564 | ₩60,564 | ₩60,564 | ₩60,564 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,604 | ₩60,604 | ₩60,604 | ₩60,604 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,560 | ₩60,620 | ₩60,560 | ₩60,589 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,386 | ₩60,580 | ₩60,366 | ₩60,580 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,373 | ₩60,413 | ₩60,373 | ₩60,374 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,493 | ₩60,532 | ₩60,386 | ₩60,532 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,480 | ₩60,556 | ₩60,480 | ₩60,556 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,266 | ₩60,461 | ₩60,266 | ₩60,461 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,453 | ₩60,496 | ₩60,453 | ₩60,496 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,473 | ₩60,473 | ₩60,470 | ₩60,470 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,492 | ₩60,492 | ₩60,492 | ₩60,492 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,466 | ₩60,506 | ₩60,453 | ₩60,504 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,406 | ₩60,430 | ₩60,406 | ₩60,430 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,337 | ₩60,337 | ₩60,337 | ₩60,337 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,306 | ₩60,389 | ₩60,279 | ₩60,389 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,266 | ₩60,266 | ₩60,226 | ₩60,242 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,413 | ₩60,413 | ₩60,345 | ₩60,345 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,273 | ₩60,273 | ₩60,273 | ₩60,273 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,169 | ₩60,169 | ₩60,169 | ₩60,169 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,253 | ₩60,253 | ₩60,134 | ₩60,134 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,226 | ₩60,307 | ₩60,226 | ₩60,307 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,253 | ₩60,253 | ₩60,239 | ₩60,245 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,293 | ₩60,293 | ₩60,206 | ₩60,250 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,892 | ₩60,239 | ₩59,879 | ₩60,169 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩59,999 | ₩59,999 | ₩59,880 | ₩59,880 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,070 | ₩60,070 | ₩60,070 | ₩60,070 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,313 | ₩60,313 | ₩60,119 | ₩60,163 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,079 | ₩60,273 | ₩60,079 | ₩60,273 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,239 | ₩60,239 | ₩60,203 | ₩60,203 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,235 | ₩60,235 | ₩60,235 | ₩60,235 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,266 | ₩60,266 | ₩60,259 | ₩60,259 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,279 | ₩60,279 | ₩60,199 | ₩60,255 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,173 | ₩60,319 | ₩60,159 | ₩60,223 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,279 | ₩60,279 | ₩60,159 | ₩60,165 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,139 | ₩60,165 | ₩60,093 | ₩60,165 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩59,999 | ₩60,053 | ₩59,919 | ₩60,038 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,906 | ₩59,906 | ₩59,812 | ₩59,883 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,079 | ₩60,079 | ₩60,050 | ₩60,050 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,070 | ₩60,070 | ₩60,070 | ₩60,070 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,892 | ₩60,030 | ₩59,892 | ₩60,030 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,053 | ₩60,070 | ₩60,039 | ₩60,070 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,026 | ₩60,105 | ₩60,012 | ₩60,105 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩59,986 | ₩60,026 | ₩59,986 | ₩60,023 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩59,982 | ₩59,982 | ₩59,982 | ₩59,982 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,053 | ₩60,053 | ₩59,972 | ₩59,983 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩59,919 | ₩59,987 | ₩59,919 | ₩59,987 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,879 | ₩59,922 | ₩59,879 | ₩59,890 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,879 | ₩59,879 | ₩59,739 | ₩59,786 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,799 | ₩59,899 | ₩59,639 | ₩59,772 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,799 | ₩59,896 | ₩59,799 | ₩59,896 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,759 | ₩59,862 | ₩59,759 | ₩59,862 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,772 | ₩59,847 | ₩59,772 | ₩59,847 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,719 | ₩59,826 | ₩59,719 | ₩59,826 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,699 | ₩59,746 | ₩59,675 | ₩59,675 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,679 | ₩59,726 | ₩59,652 | ₩59,726 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,584 | ₩59,609 | ₩59,584 | ₩59,609 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,500 | ₩59,500 | ₩59,439 | ₩59,441 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,332 | ₩59,332 | ₩59,332 | ₩59,332 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,549 | ₩59,549 | ₩59,549 | ₩59,549 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,456 | ₩59,456 | ₩59,456 | ₩59,456 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,425 | ₩59,452 | ₩59,416 | ₩59,416 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,544 | ₩59,544 | ₩59,544 | ₩59,544 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,503 | ₩59,503 | ₩59,503 | ₩59,503 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,432 | ₩59,435 | ₩59,432 | ₩59,435 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,345 | ₩59,389 | ₩59,345 | ₩59,389 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,345 | ₩59,403 | ₩59,332 | ₩59,403 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,328 | ₩59,328 | ₩59,328 | ₩59,328 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,313 | ₩59,313 | ₩59,313 | ₩59,313 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,252 | ₩59,282 | ₩59,252 | ₩59,282 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,185 | ₩59,232 | ₩59,132 | ₩59,133 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,078 | ₩59,198 | ₩59,038 | ₩59,172 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,005 | ₩59,193 | ₩59,005 | ₩59,193 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩58,952 | ₩58,952 | ₩58,952 | ₩58,952 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,665 | ₩58,778 | ₩58,647 | ₩58,778 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,184 | ₩58,259 | ₩57,957 | ₩58,259 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,851 | ₩58,851 | ₩58,013 | ₩58,013 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,438 | ₩58,438 | ₩58,423 | ₩58,423 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,384 | ₩58,384 | ₩58,316 | ₩58,316 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,678 | ₩58,678 | ₩58,480 | ₩58,480 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,631 | ₩58,631 | ₩58,591 | ₩58,591 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,518 | ₩58,585 | ₩58,518 | ₩58,585 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,699 | ₩59,699 | ₩58,831 | ₩58,898 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,825 | ₩58,886 | ₩58,825 | ₩58,886 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,899 | ₩58,899 | ₩58,899 | ₩58,899 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,456 | ₩58,555 | ₩58,224 | ₩58,555 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,575 | ₩58,575 | ₩58,575 | ₩58,575 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,838 | ₩58,838 | ₩58,778 | ₩58,791 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,850 | ₩58,725 | ₩56,850 | ₩58,725 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,851 | ₩58,894 | ₩58,851 | ₩58,894 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,038 | ₩59,038 | ₩58,838 | ₩58,875 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,825 | ₩58,851 | ₩58,825 | ₩58,851 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩58,958 | ₩58,958 | ₩58,958 | ₩58,958 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,878 | ₩59,065 | ₩58,878 | ₩58,953 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩58,958 | ₩59,012 | ₩58,865 | ₩59,012 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,785 | ₩58,818 | ₩58,785 | ₩58,818 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,618 | ₩58,618 | ₩58,618 | ₩58,618 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,392 | ₩58,518 | ₩58,392 | ₩58,518 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,518 | ₩58,705 | ₩58,518 | ₩58,658 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,585 | ₩58,678 | ₩58,518 | ₩58,611 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩57,971 | ₩58,324 | ₩57,971 | ₩58,324 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,084 | ₩58,084 | ₩57,984 | ₩58,024 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,318 | ₩58,318 | ₩58,250 | ₩58,250 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,344 | ₩58,344 | ₩58,178 | ₩58,178 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,323 | ₩58,323 | ₩58,323 | ₩58,323 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,491 | ₩58,491 | ₩57,905 | ₩57,905 | -1.00% | 5.5천 |
|---|