시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,357 | ₩71,478 | ₩71,357 | ₩71,444 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,478 | ₩71,478 | ₩71,224 | ₩71,277 | -0.28% | 500 |
| 2026.10.07 | ₩71,464 | ₩71,464 | ₩71,397 | ₩71,436 | -0.04% | 1천 |
| 2026.10.06 | ₩71,447 | ₩71,447 | ₩71,447 | ₩71,447 | 0.00% | 100 |
| 2026.10.05 | ₩71,351 | ₩71,351 | ₩71,351 | ₩71,351 | 0.00% | 100 |
| 2026.10.02 | ₩71,157 | ₩71,232 | ₩71,157 | ₩71,232 | +0.11% | 2.3천 |
| 2026.10.01 | ₩71,049 | ₩71,049 | ₩71,049 | ₩71,049 | 0.00% | 100 |
| 2026.09.30 | ₩71,023 | ₩71,023 | ₩71,023 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,023 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,890 | ₩70,950 | ₩70,890 | ₩70,950 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,756 | ₩70,943 | ₩70,756 | ₩70,943 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,956 | ₩71,053 | ₩70,876 | ₩71,053 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,916 | ₩70,916 | ₩70,876 | ₩70,883 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,863 | ₩70,890 | ₩70,863 | ₩70,890 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,956 | ₩71,077 | ₩70,943 | ₩71,077 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,843 | ₩70,970 | ₩70,783 | ₩70,970 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,549 | ₩70,549 | ₩70,549 | ₩70,549 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,302 | ₩70,394 | ₩70,302 | ₩70,394 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩70,048 | ₩70,048 | ₩69,887 | ₩69,887 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,981 | ₩70,021 | ₩69,874 | ₩69,948 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,101 | ₩70,101 | ₩70,101 | ₩70,101 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,242 | ₩70,242 | ₩70,242 | ₩70,242 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,882 | ₩69,882 | ₩69,882 | ₩69,882 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩70,061 | ₩70,148 | ₩70,061 | ₩70,148 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,242 | ₩70,242 | ₩70,242 | ₩70,242 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,315 | ₩70,315 | ₩70,315 | ₩70,315 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,275 | ₩70,275 | ₩70,275 | ₩70,275 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,994 | ₩69,994 | ₩69,994 | ₩69,994 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,834 | ₩69,834 | ₩69,834 | ₩69,834 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,914 | ₩70,135 | ₩69,914 | ₩70,135 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩70,060 | ₩70,061 | ₩69,954 | ₩69,989 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,968 | ₩70,048 | ₩69,968 | ₩70,048 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,607 | ₩69,700 | ₩69,607 | ₩69,700 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,553 | ₩69,667 | ₩69,553 | ₩69,667 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,503 | ₩69,503 | ₩69,503 | ₩69,503 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,714 | ₩69,714 | ₩69,636 | ₩69,636 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,406 | ₩69,446 | ₩69,393 | ₩69,446 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,607 | ₩69,607 | ₩69,520 | ₩69,520 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,473 | ₩69,567 | ₩69,420 | ₩69,420 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩70,048 | ₩70,048 | ₩69,811 | ₩69,811 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,822 | ₩69,822 | ₩69,822 | ₩69,822 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,755 | ₩69,781 | ₩69,755 | ₩69,781 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,647 | ₩69,652 | ₩69,500 | ₩69,652 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,366 | ₩69,422 | ₩69,366 | ₩69,422 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,426 | ₩69,426 | ₩69,426 | ₩69,426 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,266 | ₩69,424 | ₩69,266 | ₩69,424 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,132 | ₩69,132 | ₩69,132 | ₩69,132 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,127 | ₩69,273 | ₩69,126 | ₩69,182 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,179 | ₩69,179 | ₩69,126 | ₩69,158 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,645 | ₩68,671 | ₩68,571 | ₩68,579 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,803 | ₩68,031 | ₩67,803 | ₩67,977 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,636 | ₩67,854 | ₩67,509 | ₩67,792 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩67,081 | ₩67,081 | ₩66,766 | ₩66,766 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,242 | ₩67,429 | ₩67,068 | ₩67,357 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,442 | ₩67,549 | ₩67,342 | ₩67,549 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,763 | ₩67,763 | ₩67,389 | ₩67,390 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,626 | ₩67,626 | ₩67,626 | ₩67,626 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,230 | ₩68,230 | ₩68,154 | ₩68,154 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,177 | ₩68,257 | ₩68,177 | ₩68,257 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,856 | ₩68,083 | ₩67,803 | ₩67,803 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,788 | ₩67,788 | ₩67,721 | ₩67,736 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,324 | ₩68,460 | ₩68,324 | ₩68,460 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,450 | ₩68,450 | ₩68,450 | ₩68,450 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,217 | ₩68,418 | ₩68,058 | ₩68,160 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,551 | ₩68,645 | ₩68,551 | ₩68,562 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,296 | ₩68,458 | ₩68,272 | ₩68,402 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,903 | ₩67,957 | ₩67,803 | ₩67,957 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩68,017 | ₩68,057 | ₩67,763 | ₩67,914 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,331 | ₩68,333 | ₩68,331 | ₩68,333 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,749 | ₩67,875 | ₩67,683 | ₩67,875 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,317 | ₩68,351 | ₩68,212 | ₩68,212 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,431 | ₩68,538 | ₩68,311 | ₩68,454 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,756 | ₩68,230 | ₩67,756 | ₩68,157 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,422 | ₩67,632 | ₩67,422 | ₩67,632 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,349 | ₩67,763 | ₩67,349 | ₩67,763 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,549 | ₩67,763 | ₩67,402 | ₩67,483 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,723 | ₩67,823 | ₩67,375 | ₩67,529 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,511 | ₩68,605 | ₩68,177 | ₩68,304 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,277 | ₩68,404 | ₩68,277 | ₩68,379 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,404 | ₩68,418 | ₩67,830 | ₩67,915 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,511 | ₩68,511 | ₩68,271 | ₩68,271 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,738 | ₩68,738 | ₩68,634 | ₩68,634 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,910 | ₩68,030 | ₩67,816 | ₩67,983 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,369 | ₩67,776 | ₩67,369 | ₩67,776 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,496 | ₩67,536 | ₩66,974 | ₩66,988 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,164 | ₩68,164 | ₩66,813 | ₩67,554 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,963 | ₩68,030 | ₩67,783 | ₩67,890 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,177 | ₩68,177 | ₩67,518 | ₩67,518 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,458 | ₩68,658 | ₩68,458 | ₩68,577 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,665 | ₩68,665 | ₩68,631 | ₩68,631 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,752 | ₩68,752 | ₩68,645 | ₩68,698 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,725 | ₩68,765 | ₩68,658 | ₩68,691 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,752 | ₩68,752 | ₩68,698 | ₩68,698 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,484 | ₩68,645 | ₩68,057 | ₩68,605 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,471 | ₩68,471 | ₩68,377 | ₩68,424 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,471 | ₩68,524 | ₩68,424 | ₩68,498 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,230 | ₩68,230 | ₩68,083 | ₩68,148 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,876 | ₩68,110 | ₩67,876 | ₩68,106 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩68,017 | ₩68,017 | ₩67,983 | ₩67,983 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,629 | ₩67,638 | ₩67,629 | ₩67,638 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,656 | ₩67,757 | ₩67,656 | ₩67,757 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,676 | ₩67,789 | ₩67,642 | ₩67,642 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,930 | ₩68,003 | ₩67,883 | ₩67,950 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,709 | ₩67,883 | ₩67,709 | ₩67,783 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,462 | ₩67,663 | ₩67,462 | ₩67,663 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,963 | ₩67,963 | ₩67,780 | ₩67,780 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,749 | ₩67,850 | ₩67,589 | ₩67,850 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,409 | ₩67,562 | ₩67,407 | ₩67,407 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,322 | ₩67,442 | ₩67,322 | ₩67,415 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩66,988 | ₩67,014 | ₩66,968 | ₩67,014 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,908 | ₩66,908 | ₩66,706 | ₩66,706 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,781 | ₩66,894 | ₩66,734 | ₩66,821 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,334 | ₩66,467 | ₩66,334 | ₩66,467 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,146 | ₩66,183 | ₩66,146 | ₩66,183 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,852 | ₩66,054 | ₩65,852 | ₩66,054 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,279 | ₩66,373 | ₩66,241 | ₩66,326 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,266 | ₩66,360 | ₩66,253 | ₩66,320 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,945 | ₩66,026 | ₩65,585 | ₩65,740 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,959 | ₩65,972 | ₩65,865 | ₩65,972 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,545 | ₩65,545 | ₩65,472 | ₩65,472 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,571 | ₩65,718 | ₩65,558 | ₩65,671 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,705 | ₩65,865 | ₩65,598 | ₩65,725 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,271 | ₩65,361 | ₩65,271 | ₩65,361 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,970 | ₩65,121 | ₩64,970 | ₩65,121 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,569 | ₩64,771 | ₩64,569 | ₩64,771 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,647 | ₩64,194 | ₩63,647 | ₩64,194 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,834 | ₩63,834 | ₩63,655 | ₩63,655 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,659 | ₩63,714 | ₩63,580 | ₩63,662 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,233 | ₩63,433 | ₩63,139 | ₩63,233 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,322 | ₩61,851 | ₩61,175 | ₩61,851 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,923 | ₩61,923 | ₩61,763 | ₩61,895 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,694 | ₩61,544 | ₩60,694 | ₩61,544 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,469 | ₩61,660 | ₩61,469 | ₩61,660 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,841 | ₩60,868 | ₩60,604 | ₩60,604 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,868 | ₩60,914 | ₩60,827 | ₩60,914 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,801 | ₩61,162 | ₩60,801 | ₩60,870 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,872 | ₩60,872 | ₩60,872 | ₩60,872 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,814 | ₩60,880 | ₩60,814 | ₩60,880 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,787 | ₩60,814 | ₩60,787 | ₩60,790 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,861 | ₩60,861 | ₩60,774 | ₩60,785 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,781 | ₩60,781 | ₩60,707 | ₩60,745 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,766 | ₩60,766 | ₩60,766 | ₩60,766 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,779 | ₩60,779 | ₩60,779 | ₩60,779 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,747 | ₩60,787 | ₩60,727 | ₩60,785 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,751 | ₩60,751 | ₩60,751 | ₩60,751 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,742 | ₩60,742 | ₩60,644 | ₩60,644 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,644 | ₩60,644 | ₩60,644 | ₩60,644 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,684 | ₩60,684 | ₩60,684 | ₩60,684 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,640 | ₩60,701 | ₩60,640 | ₩60,670 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,467 | ₩60,660 | ₩60,447 | ₩60,660 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,453 | ₩60,493 | ₩60,453 | ₩60,455 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,574 | ₩60,612 | ₩60,467 | ₩60,612 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,560 | ₩60,636 | ₩60,560 | ₩60,636 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,346 | ₩60,542 | ₩60,346 | ₩60,542 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,533 | ₩60,576 | ₩60,533 | ₩60,576 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,554 | ₩60,554 | ₩60,551 | ₩60,551 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,572 | ₩60,572 | ₩60,572 | ₩60,572 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,547 | ₩60,587 | ₩60,533 | ₩60,584 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,487 | ₩60,511 | ₩60,487 | ₩60,511 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,417 | ₩60,417 | ₩60,417 | ₩60,417 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,386 | ₩60,469 | ₩60,360 | ₩60,469 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,346 | ₩60,346 | ₩60,306 | ₩60,322 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,493 | ₩60,493 | ₩60,425 | ₩60,425 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,353 | ₩60,353 | ₩60,353 | ₩60,353 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,249 | ₩60,249 | ₩60,249 | ₩60,249 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,333 | ₩60,333 | ₩60,214 | ₩60,214 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,306 | ₩60,388 | ₩60,306 | ₩60,388 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,333 | ₩60,333 | ₩60,320 | ₩60,325 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,373 | ₩60,373 | ₩60,286 | ₩60,330 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,972 | ₩60,320 | ₩59,959 | ₩60,249 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩60,079 | ₩60,079 | ₩59,960 | ₩59,960 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,150 | ₩60,150 | ₩60,150 | ₩60,150 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,393 | ₩60,393 | ₩60,199 | ₩60,244 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,159 | ₩60,353 | ₩60,159 | ₩60,353 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,320 | ₩60,320 | ₩60,284 | ₩60,284 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,316 | ₩60,316 | ₩60,316 | ₩60,316 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,346 | ₩60,346 | ₩60,340 | ₩60,340 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,360 | ₩60,360 | ₩60,280 | ₩60,336 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,253 | ₩60,400 | ₩60,240 | ₩60,304 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,360 | ₩60,360 | ₩60,240 | ₩60,245 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,219 | ₩60,245 | ₩60,173 | ₩60,245 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩60,079 | ₩60,133 | ₩59,999 | ₩60,118 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,986 | ₩59,986 | ₩59,892 | ₩59,963 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,159 | ₩60,159 | ₩60,130 | ₩60,130 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,150 | ₩60,150 | ₩60,150 | ₩60,150 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,972 | ₩60,110 | ₩59,972 | ₩60,110 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,133 | ₩60,150 | ₩60,119 | ₩60,150 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,106 | ₩60,185 | ₩60,093 | ₩60,185 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩60,066 | ₩60,106 | ₩60,066 | ₩60,103 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩60,062 | ₩60,062 | ₩60,062 | ₩60,062 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,133 | ₩60,133 | ₩60,052 | ₩60,063 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩59,999 | ₩60,067 | ₩59,999 | ₩60,067 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,959 | ₩60,002 | ₩59,959 | ₩59,970 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,959 | ₩59,959 | ₩59,819 | ₩59,865 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,879 | ₩59,979 | ₩59,718 | ₩59,852 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,879 | ₩59,976 | ₩59,879 | ₩59,976 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,839 | ₩59,942 | ₩59,839 | ₩59,942 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,852 | ₩59,927 | ₩59,852 | ₩59,927 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,799 | ₩59,905 | ₩59,799 | ₩59,905 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,778 | ₩59,825 | ₩59,754 | ₩59,754 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,758 | ₩59,805 | ₩59,732 | ₩59,805 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,664 | ₩59,689 | ₩59,664 | ₩59,689 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,579 | ₩59,579 | ₩59,518 | ₩59,521 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,411 | ₩59,411 | ₩59,411 | ₩59,411 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,629 | ₩59,629 | ₩59,629 | ₩59,629 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,535 | ₩59,535 | ₩59,535 | ₩59,535 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,505 | ₩59,531 | ₩59,495 | ₩59,495 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,623 | ₩59,623 | ₩59,623 | ₩59,623 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,582 | ₩59,582 | ₩59,582 | ₩59,582 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,511 | ₩59,514 | ₩59,511 | ₩59,514 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,424 | ₩59,468 | ₩59,424 | ₩59,468 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,424 | ₩59,482 | ₩59,411 | ₩59,482 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,407 | ₩59,407 | ₩59,407 | ₩59,407 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,392 | ₩59,392 | ₩59,392 | ₩59,392 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,331 | ₩59,362 | ₩59,331 | ₩59,362 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,264 | ₩59,311 | ₩59,211 | ₩59,212 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,157 | ₩59,277 | ₩59,117 | ₩59,251 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,084 | ₩59,272 | ₩59,084 | ₩59,272 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩59,030 | ₩59,030 | ₩59,030 | ₩59,030 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,743 | ₩58,856 | ₩58,725 | ₩58,856 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,262 | ₩58,337 | ₩58,035 | ₩58,337 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,930 | ₩58,930 | ₩58,091 | ₩58,091 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,516 | ₩58,516 | ₩58,501 | ₩58,501 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,462 | ₩58,462 | ₩58,394 | ₩58,394 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,756 | ₩58,756 | ₩58,558 | ₩58,558 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,709 | ₩58,709 | ₩58,669 | ₩58,669 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,596 | ₩58,663 | ₩58,596 | ₩58,663 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,778 | ₩59,778 | ₩58,910 | ₩58,977 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,903 | ₩58,965 | ₩58,903 | ₩58,965 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,978 | ₩58,978 | ₩58,978 | ₩58,978 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,534 | ₩58,633 | ₩58,302 | ₩58,633 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,653 | ₩58,653 | ₩58,653 | ₩58,653 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,917 | ₩58,917 | ₩58,856 | ₩58,870 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,926 | ₩58,803 | ₩56,926 | ₩58,803 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,930 | ₩58,973 | ₩58,930 | ₩58,973 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,117 | ₩59,117 | ₩58,917 | ₩58,954 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,903 | ₩58,930 | ₩58,903 | ₩58,930 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩59,037 | ₩59,037 | ₩59,037 | ₩59,037 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,957 | ₩59,144 | ₩58,957 | ₩59,032 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩59,037 | ₩59,090 | ₩58,943 | ₩59,090 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,863 | ₩58,897 | ₩58,863 | ₩58,897 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,696 | ₩58,696 | ₩58,696 | ₩58,696 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,470 | ₩58,596 | ₩58,470 | ₩58,596 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,596 | ₩58,783 | ₩58,596 | ₩58,736 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,663 | ₩58,756 | ₩58,596 | ₩58,689 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩58,048 | ₩58,402 | ₩58,048 | ₩58,402 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,162 | ₩58,162 | ₩58,061 | ₩58,101 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,395 | ₩58,395 | ₩58,327 | ₩58,327 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,422 | ₩58,422 | ₩58,255 | ₩58,255 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,401 | ₩58,401 | ₩58,401 | ₩58,401 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,569 | ₩58,569 | ₩57,983 | ₩57,983 | -1.00% | 5.5천 |
|---|