시장 데이터를 불러오는 중
전체 종목
Innovator Growth Accelerated Plus ETF - April 과거 주가
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth Accelerated Plus ETF - April · QTAP · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,256 | ₩71,376 | ₩71,256 | ₩71,343 | +0.12% | 1.9천 |
| 2026.10.08 | ₩71,376 | ₩71,376 | ₩71,122 | ₩71,176 | -0.28% | 500 |
| 2026.10.07 | ₩71,363 | ₩71,363 | ₩71,296 | ₩71,335 | -0.04% | 1천 |
| 2026.10.06 | ₩71,345 | ₩71,345 | ₩71,345 | ₩71,345 | 0.00% | 100 |
| 2026.10.05 | ₩71,249 | ₩71,249 | ₩71,249 | ₩71,249 | 0.00% | 100 |
| 2026.10.02 | ₩71,056 | ₩71,130 | ₩71,056 | ₩71,130 | +0.11% | 2.3천 |
| 2026.10.01 | ₩70,948 | ₩70,948 | ₩70,948 | ₩70,948 | 0.00% | 100 |
| 2026.09.30 | ₩70,922 | ₩70,922 | ₩70,922 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,922 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩70,789 | ₩70,849 | ₩70,789 | ₩70,849 | +0.08% | 1.2천 |
|---|
| 2026.09.28 | ₩70,655 | ₩70,842 | ₩70,655 | ₩70,842 | +0.26% | 1.2천 |
|---|
| 2026.09.25 | ₩70,856 | ₩70,952 | ₩70,776 | ₩70,952 | +0.14% | 2.8천 |
|---|
| 2026.09.24 | ₩70,816 | ₩70,816 | ₩70,776 | ₩70,782 | -0.05% | 600 |
|---|
| 2026.09.23 | ₩70,762 | ₩70,789 | ₩70,762 | ₩70,789 | +0.04% | 200 |
|---|
| 2026.09.22 | ₩70,856 | ₩70,976 | ₩70,842 | ₩70,976 | +0.17% | 900 |
|---|
| 2026.09.21 | ₩70,742 | ₩70,869 | ₩70,682 | ₩70,869 | +0.18% | 800 |
|---|
| 2026.09.18 | ₩70,449 | ₩70,449 | ₩70,449 | ₩70,449 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩70,202 | ₩70,294 | ₩70,202 | ₩70,294 | +0.13% | 300 |
|---|
| 2026.09.16 | ₩69,948 | ₩69,948 | ₩69,788 | ₩69,788 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩69,881 | ₩69,922 | ₩69,775 | ₩69,848 | -0.05% | 2.5천 |
|---|
| 2026.09.14 | ₩70,002 | ₩70,002 | ₩70,002 | ₩70,002 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩70,142 | ₩70,142 | ₩70,142 | ₩70,142 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩69,783 | ₩69,783 | ₩69,783 | ₩69,783 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩69,962 | ₩70,048 | ₩69,962 | ₩70,048 | +0.12% | 100 |
|---|
| 2026.09.08 | ₩70,142 | ₩70,142 | ₩70,142 | ₩70,142 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩70,215 | ₩70,215 | ₩70,215 | ₩70,215 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩70,175 | ₩70,175 | ₩70,175 | ₩70,175 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩69,895 | ₩69,895 | ₩69,895 | ₩69,895 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩69,735 | ₩69,735 | ₩69,735 | ₩69,735 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩69,815 | ₩70,035 | ₩69,815 | ₩70,035 | +0.32% | 6.2천 |
|---|
| 2026.08.28 | ₩69,960 | ₩69,962 | ₩69,855 | ₩69,889 | -0.10% | 2.3천 |
|---|
| 2026.08.27 | ₩69,868 | ₩69,948 | ₩69,868 | ₩69,948 | +0.11% | 200 |
|---|
| 2026.08.26 | ₩69,508 | ₩69,601 | ₩69,508 | ₩69,601 | +0.13% | 100 |
|---|
| 2026.08.25 | ₩69,454 | ₩69,568 | ₩69,454 | ₩69,568 | +0.16% | 500 |
|---|
| 2026.08.24 | ₩69,404 | ₩69,404 | ₩69,404 | ₩69,404 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩69,615 | ₩69,615 | ₩69,537 | ₩69,537 | -0.11% | 800 |
|---|
| 2026.08.20 | ₩69,308 | ₩69,348 | ₩69,294 | ₩69,348 | +0.06% | 1.4천 |
|---|
| 2026.08.19 | ₩69,508 | ₩69,508 | ₩69,421 | ₩69,421 | -0.12% | 600 |
|---|
| 2026.08.18 | ₩69,374 | ₩69,468 | ₩69,321 | ₩69,321 | -0.08% | 2.1천 |
|---|
| 2026.08.17 | ₩69,948 | ₩69,948 | ₩69,712 | ₩69,712 | -0.34% | 2.1천 |
|---|
| 2026.08.14 | ₩69,723 | ₩69,723 | ₩69,723 | ₩69,723 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩69,656 | ₩69,681 | ₩69,656 | ₩69,681 | +0.04% | 300 |
|---|
| 2026.08.12 | ₩69,548 | ₩69,553 | ₩69,401 | ₩69,553 | +0.01% | 600 |
|---|
| 2026.08.11 | ₩69,268 | ₩69,324 | ₩69,268 | ₩69,324 | +0.08% | 200 |
|---|
| 2026.08.10 | ₩69,328 | ₩69,328 | ₩69,328 | ₩69,328 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩69,168 | ₩69,325 | ₩69,168 | ₩69,325 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩69,034 | ₩69,034 | ₩69,034 | ₩69,034 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩69,029 | ₩69,174 | ₩69,027 | ₩69,084 | +0.08% | 1.5천 |
|---|
| 2026.08.04 | ₩69,081 | ₩69,081 | ₩69,027 | ₩69,060 | -0.03% | 700 |
|---|
| 2026.08.03 | ₩68,547 | ₩68,574 | ₩68,474 | ₩68,482 | -0.10% | 900 |
|---|
| 2026.07.31 | ₩67,706 | ₩67,935 | ₩67,706 | ₩67,880 | +0.26% | 6.3천 |
|---|
| 2026.07.30 | ₩67,540 | ₩67,757 | ₩67,413 | ₩67,696 | +0.23% | 3만 |
|---|
| 2026.07.29 | ₩66,986 | ₩66,986 | ₩66,671 | ₩66,671 | -0.47% | 800 |
|---|
| 2026.07.28 | ₩67,146 | ₩67,333 | ₩66,973 | ₩67,261 | +0.17% | 2.2천 |
|---|
| 2026.07.27 | ₩67,346 | ₩67,453 | ₩67,246 | ₩67,453 | +0.16% | 600 |
|---|
| 2026.07.24 | ₩67,666 | ₩67,666 | ₩67,293 | ₩67,294 | -0.55% | 3.8천 |
|---|
| 2026.07.23 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩68,133 | ₩68,133 | ₩68,057 | ₩68,057 | -0.11% | 600 |
|---|
| 2026.07.21 | ₩68,080 | ₩68,160 | ₩68,080 | ₩68,160 | +0.12% | 200 |
|---|
| 2026.07.20 | ₩67,760 | ₩67,987 | ₩67,706 | ₩67,706 | -0.08% | 1.3천 |
|---|
| 2026.07.17 | ₩67,692 | ₩67,692 | ₩67,625 | ₩67,640 | -0.08% | 2.2천 |
|---|
| 2026.07.16 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩68,227 | ₩68,363 | ₩68,227 | ₩68,363 | +0.20% | 3.1만 |
|---|
| 2026.07.14 | ₩68,352 | ₩68,352 | ₩68,352 | ₩68,352 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩68,120 | ₩68,320 | ₩67,961 | ₩68,063 | -0.08% | 2.6천 |
|---|
| 2026.07.10 | ₩68,454 | ₩68,547 | ₩68,454 | ₩68,464 | +0.02% | 1.9천 |
|---|
| 2026.07.09 | ₩68,199 | ₩68,360 | ₩68,175 | ₩68,304 | +0.15% | 3.5천 |
|---|
| 2026.07.08 | ₩67,807 | ₩67,860 | ₩67,706 | ₩67,860 | +0.08% | 1.8천 |
|---|
| 2026.07.07 | ₩67,920 | ₩67,960 | ₩67,666 | ₩67,817 | -0.15% | 1.8천 |
|---|
| 2026.07.06 | ₩68,234 | ₩68,236 | ₩68,234 | ₩68,236 | +0.00% | 200 |
|---|
| 2026.07.02 | ₩67,653 | ₩67,778 | ₩67,586 | ₩67,778 | +0.19% | 1.4천 |
|---|
| 2026.07.01 | ₩68,220 | ₩68,254 | ₩68,115 | ₩68,115 | -0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩68,334 | ₩68,440 | ₩68,214 | ₩68,356 | +0.03% | 2.9천 |
|---|
| 2026.06.29 | ₩67,660 | ₩68,133 | ₩67,660 | ₩68,060 | +0.59% | 600 |
|---|
| 2026.06.26 | ₩67,326 | ₩67,536 | ₩67,326 | ₩67,536 | +0.31% | 1천 |
|---|
| 2026.06.25 | ₩67,253 | ₩67,666 | ₩67,253 | ₩67,666 | +0.62% | 1.5천 |
|---|
| 2026.06.24 | ₩67,453 | ₩67,666 | ₩67,306 | ₩67,388 | -0.10% | 1.3천 |
|---|
| 2026.06.23 | ₩67,626 | ₩67,726 | ₩67,279 | ₩67,433 | -0.29% | 1만 |
|---|
| 2026.06.22 | ₩68,414 | ₩68,507 | ₩68,080 | ₩68,207 | -0.30% | 2.9천 |
|---|
| 2026.06.18 | ₩68,180 | ₩68,307 | ₩68,180 | ₩68,282 | +0.15% | 5.4천 |
|---|
| 2026.06.17 | ₩68,307 | ₩68,320 | ₩67,733 | ₩67,819 | -0.71% | 4.6천 |
|---|
| 2026.06.16 | ₩68,414 | ₩68,414 | ₩68,173 | ₩68,173 | -0.35% | 3.1천 |
|---|
| 2026.06.15 | ₩68,641 | ₩68,641 | ₩68,536 | ₩68,536 | -0.15% | 1.4천 |
|---|
| 2026.06.12 | ₩67,813 | ₩67,933 | ₩67,720 | ₩67,887 | +0.11% | 1.4만 |
|---|
| 2026.06.11 | ₩67,273 | ₩67,680 | ₩67,273 | ₩67,680 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩67,400 | ₩67,440 | ₩66,879 | ₩66,892 | -0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩68,067 | ₩68,067 | ₩66,718 | ₩67,458 | -0.89% | 1.2만 |
|---|
| 2026.06.08 | ₩67,867 | ₩67,933 | ₩67,686 | ₩67,793 | -0.11% | 5.5천 |
|---|
| 2026.06.05 | ₩68,080 | ₩68,080 | ₩67,422 | ₩67,422 | -0.97% | 3.2천 |
|---|
| 2026.06.04 | ₩68,360 | ₩68,560 | ₩68,360 | ₩68,479 | +0.17% | 3.1천 |
|---|
| 2026.06.03 | ₩68,567 | ₩68,567 | ₩68,534 | ₩68,534 | -0.05% | 1.1천 |
|---|
| 2026.06.02 | ₩68,654 | ₩68,654 | ₩68,547 | ₩68,600 | -0.08% | 1.4천 |
|---|
| 2026.06.01 | ₩68,627 | ₩68,667 | ₩68,560 | ₩68,594 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩68,654 | ₩68,654 | ₩68,600 | ₩68,600 | -0.08% | 400 |
|---|
| 2026.05.28 | ₩68,387 | ₩68,547 | ₩67,960 | ₩68,507 | +0.18% | 2만 |
|---|
| 2026.05.27 | ₩68,374 | ₩68,374 | ₩68,280 | ₩68,327 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩68,374 | ₩68,427 | ₩68,327 | ₩68,400 | +0.04% | 2.8천 |
|---|
| 2026.05.22 | ₩68,133 | ₩68,133 | ₩67,987 | ₩68,051 | -0.12% | 1.1천 |
|---|
| 2026.05.21 | ₩67,780 | ₩68,013 | ₩67,780 | ₩68,009 | +0.34% | 1.3천 |
|---|
| 2026.05.20 | ₩67,920 | ₩67,920 | ₩67,887 | ₩67,887 | -0.05% | 700 |
|---|
| 2026.05.19 | ₩67,533 | ₩67,542 | ₩67,533 | ₩67,542 | +0.01% | 600 |
|---|
| 2026.05.18 | ₩67,560 | ₩67,661 | ₩67,560 | ₩67,661 | +0.15% | 900 |
|---|
| 2026.05.15 | ₩67,580 | ₩67,693 | ₩67,546 | ₩67,546 | -0.05% | 2천 |
|---|
| 2026.05.14 | ₩67,833 | ₩67,907 | ₩67,787 | ₩67,853 | +0.03% | 5.3천 |
|---|
| 2026.05.13 | ₩67,613 | ₩67,787 | ₩67,613 | ₩67,686 | +0.11% | 8.6천 |
|---|
| 2026.05.12 | ₩67,366 | ₩67,566 | ₩67,366 | ₩67,566 | +0.30% | 1.7천 |
|---|
| 2026.05.11 | ₩67,867 | ₩67,867 | ₩67,684 | ₩67,684 | -0.27% | 4.9천 |
|---|
| 2026.05.08 | ₩67,653 | ₩67,753 | ₩67,493 | ₩67,753 | +0.15% | 1.7천 |
|---|
| 2026.05.07 | ₩67,313 | ₩67,466 | ₩67,311 | ₩67,311 | -0.00% | 2천 |
|---|
| 2026.05.06 | ₩67,226 | ₩67,346 | ₩67,226 | ₩67,319 | +0.14% | 2.7만 |
|---|
| 2026.05.05 | ₩66,892 | ₩66,919 | ₩66,872 | ₩66,919 | +0.04% | 500 |
|---|
| 2026.05.04 | ₩66,812 | ₩66,812 | ₩66,611 | ₩66,611 | -0.30% | 1.5천 |
|---|
| 2026.05.01 | ₩66,686 | ₩66,799 | ₩66,639 | ₩66,726 | +0.06% | 8.3천 |
|---|
| 2026.04.30 | ₩66,240 | ₩66,372 | ₩66,240 | ₩66,372 | +0.20% | 1.1천 |
|---|
| 2026.04.29 | ₩66,052 | ₩66,089 | ₩66,052 | ₩66,089 | +0.06% | 1.1천 |
|---|
| 2026.04.28 | ₩65,758 | ₩65,960 | ₩65,758 | ₩65,960 | +0.31% | 1.3천 |
|---|
| 2026.04.27 | ₩66,185 | ₩66,279 | ₩66,147 | ₩66,232 | +0.07% | 6천 |
|---|
| 2026.04.24 | ₩66,172 | ₩66,265 | ₩66,159 | ₩66,225 | +0.08% | 2.3만 |
|---|
| 2026.04.23 | ₩65,852 | ₩65,932 | ₩65,491 | ₩65,646 | -0.31% | 1.5만 |
|---|
| 2026.04.22 | ₩65,865 | ₩65,878 | ₩65,772 | ₩65,878 | +0.02% | 2.5천 |
|---|
| 2026.04.21 | ₩65,451 | ₩65,451 | ₩65,379 | ₩65,379 | -0.11% | 1천 |
|---|
| 2026.04.20 | ₩65,478 | ₩65,625 | ₩65,465 | ₩65,578 | +0.15% | 1.4만 |
|---|
| 2026.04.17 | ₩65,611 | ₩65,772 | ₩65,505 | ₩65,631 | +0.03% | 1.8만 |
|---|
| 2026.04.16 | ₩65,178 | ₩65,269 | ₩65,178 | ₩65,269 | +0.14% | 400 |
|---|
| 2026.04.15 | ₩64,878 | ₩65,028 | ₩64,878 | ₩65,028 | +0.23% | 500 |
|---|
| 2026.04.14 | ₩64,477 | ₩64,679 | ₩64,477 | ₩64,679 | +0.31% | 900 |
|---|
| 2026.04.13 | ₩63,557 | ₩64,102 | ₩63,557 | ₩64,102 | +0.86% | 6.4천 |
|---|
| 2026.04.10 | ₩63,743 | ₩63,743 | ₩63,565 | ₩63,565 | -0.28% | 7.6천 |
|---|
| 2026.04.09 | ₩63,569 | ₩63,623 | ₩63,490 | ₩63,571 | +0.00% | 700 |
|---|
| 2026.04.08 | ₩63,143 | ₩63,343 | ₩63,049 | ₩63,143 | 0.00% | 2.6천 |
|---|
| 2026.04.07 | ₩61,235 | ₩61,763 | ₩61,088 | ₩61,763 | +0.86% | 500 |
|---|
| 2026.04.06 | ₩61,835 | ₩61,835 | ₩61,675 | ₩61,807 | -0.05% | 300 |
|---|
| 2026.04.02 | ₩60,608 | ₩61,456 | ₩60,608 | ₩61,456 | +1.40% | 1.3천 |
|---|
| 2026.04.01 | ₩61,381 | ₩61,572 | ₩61,381 | ₩61,572 | +0.31% | 1.9천 |
|---|
| 2026.03.31 | ₩60,754 | ₩60,781 | ₩60,518 | ₩60,518 | -0.39% | 1.8만 |
|---|
| 2026.03.30 | ₩60,781 | ₩60,828 | ₩60,741 | ₩60,828 | +0.08% | 7.7천 |
|---|
| 2026.03.27 | ₩60,714 | ₩61,075 | ₩60,714 | ₩60,784 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩60,785 | ₩60,785 | ₩60,785 | ₩60,785 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩60,728 | ₩60,793 | ₩60,728 | ₩60,793 | +0.11% | 1.1천 |
|---|
| 2026.03.24 | ₩60,701 | ₩60,728 | ₩60,701 | ₩60,704 | +0.00% | 500 |
|---|
| 2026.03.23 | ₩60,774 | ₩60,774 | ₩60,688 | ₩60,698 | -0.13% | 900 |
|---|
| 2026.03.20 | ₩60,694 | ₩60,694 | ₩60,621 | ₩60,658 | -0.06% | 1.4천 |
|---|
| 2026.03.19 | ₩60,680 | ₩60,680 | ₩60,680 | ₩60,680 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩60,693 | ₩60,693 | ₩60,693 | ₩60,693 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩60,661 | ₩60,701 | ₩60,641 | ₩60,698 | +0.06% | 1.8천 |
|---|
| 2026.03.16 | ₩60,665 | ₩60,665 | ₩60,665 | ₩60,665 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩60,656 | ₩60,656 | ₩60,558 | ₩60,558 | -0.16% | 200 |
|---|
| 2026.03.12 | ₩60,558 | ₩60,558 | ₩60,558 | ₩60,558 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩60,598 | ₩60,598 | ₩60,598 | ₩60,598 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩60,554 | ₩60,614 | ₩60,554 | ₩60,584 | +0.05% | 1.1천 |
|---|
| 2026.03.09 | ₩60,381 | ₩60,574 | ₩60,361 | ₩60,574 | +0.32% | 6.2천 |
|---|
| 2026.03.06 | ₩60,367 | ₩60,407 | ₩60,367 | ₩60,369 | +0.00% | 600 |
|---|
| 2026.03.05 | ₩60,487 | ₩60,526 | ₩60,381 | ₩60,526 | +0.06% | 500 |
|---|
| 2026.03.04 | ₩60,474 | ₩60,550 | ₩60,474 | ₩60,550 | +0.13% | 9천 |
|---|
| 2026.03.03 | ₩60,261 | ₩60,455 | ₩60,261 | ₩60,455 | +0.32% | 800 |
|---|
| 2026.03.02 | ₩60,447 | ₩60,490 | ₩60,447 | ₩60,490 | +0.07% | 100 |
|---|
| 2026.02.27 | ₩60,467 | ₩60,467 | ₩60,465 | ₩60,465 | -0.00% | 200 |
|---|
| 2026.02.26 | ₩60,486 | ₩60,486 | ₩60,486 | ₩60,486 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,461 | ₩60,501 | ₩60,447 | ₩60,498 | +0.06% | 6.9천 |
|---|
| 2026.02.24 | ₩60,401 | ₩60,425 | ₩60,401 | ₩60,425 | +0.04% | 700 |
|---|
| 2026.02.23 | ₩60,331 | ₩60,331 | ₩60,331 | ₩60,331 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩60,301 | ₩60,383 | ₩60,274 | ₩60,383 | +0.14% | 3천 |
|---|
| 2026.02.19 | ₩60,261 | ₩60,261 | ₩60,221 | ₩60,237 | -0.04% | 2.5만 |
|---|
| 2026.02.18 | ₩60,407 | ₩60,407 | ₩60,339 | ₩60,339 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩60,267 | ₩60,267 | ₩60,267 | ₩60,267 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩60,163 | ₩60,163 | ₩60,163 | ₩60,163 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩60,247 | ₩60,247 | ₩60,128 | ₩60,128 | -0.20% | 400 |
|---|
| 2026.02.11 | ₩60,221 | ₩60,302 | ₩60,221 | ₩60,302 | +0.14% | 2.5천 |
|---|
| 2026.02.10 | ₩60,247 | ₩60,247 | ₩60,234 | ₩60,239 | -0.01% | 7.4천 |
|---|
| 2026.02.09 | ₩60,287 | ₩60,287 | ₩60,201 | ₩60,245 | -0.07% | 2.3천 |
|---|
| 2026.02.06 | ₩59,887 | ₩60,234 | ₩59,874 | ₩60,163 | +0.46% | 5만 |
|---|
| 2026.02.05 | ₩59,994 | ₩59,994 | ₩59,875 | ₩59,875 | -0.20% | 2.4천 |
|---|
| 2026.02.04 | ₩60,064 | ₩60,064 | ₩60,064 | ₩60,064 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩60,307 | ₩60,307 | ₩60,114 | ₩60,158 | -0.25% | 400 |
|---|
| 2026.02.02 | ₩60,074 | ₩60,267 | ₩60,074 | ₩60,267 | +0.32% | 200 |
|---|
| 2026.01.30 | ₩60,234 | ₩60,234 | ₩60,198 | ₩60,198 | -0.06% | 1.8천 |
|---|
| 2026.01.29 | ₩60,230 | ₩60,230 | ₩60,230 | ₩60,230 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩60,261 | ₩60,261 | ₩60,254 | ₩60,254 | -0.01% | 900 |
|---|
| 2026.01.27 | ₩60,274 | ₩60,274 | ₩60,194 | ₩60,250 | -0.04% | 500 |
|---|
| 2026.01.26 | ₩60,167 | ₩60,314 | ₩60,154 | ₩60,218 | +0.08% | 2.7천 |
|---|
| 2026.01.23 | ₩60,274 | ₩60,274 | ₩60,154 | ₩60,159 | -0.19% | 1.3천 |
|---|
| 2026.01.22 | ₩60,134 | ₩60,159 | ₩60,087 | ₩60,159 | +0.04% | 800 |
|---|
| 2026.01.21 | ₩59,994 | ₩60,047 | ₩59,914 | ₩60,032 | +0.06% | 4.6천 |
|---|
| 2026.01.20 | ₩59,900 | ₩59,900 | ₩59,807 | ₩59,878 | -0.04% | 8.3천 |
|---|
| 2026.01.16 | ₩60,074 | ₩60,074 | ₩60,044 | ₩60,044 | -0.05% | 300 |
|---|
| 2026.01.15 | ₩60,064 | ₩60,064 | ₩60,064 | ₩60,064 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩59,887 | ₩60,024 | ₩59,887 | ₩60,024 | +0.23% | 3.3천 |
|---|
| 2026.01.13 | ₩60,047 | ₩60,064 | ₩60,034 | ₩60,064 | +0.03% | 700 |
|---|
| 2026.01.12 | ₩60,020 | ₩60,099 | ₩60,007 | ₩60,099 | +0.13% | 3.9천 |
|---|
| 2026.01.09 | ₩59,980 | ₩60,020 | ₩59,980 | ₩60,018 | +0.06% | 8.2만 |
|---|
| 2026.01.08 | ₩59,976 | ₩59,976 | ₩59,976 | ₩59,976 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,047 | ₩60,047 | ₩59,967 | ₩59,978 | -0.12% | 1천 |
|---|
| 2026.01.06 | ₩59,914 | ₩59,982 | ₩59,914 | ₩59,982 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩59,874 | ₩59,916 | ₩59,874 | ₩59,884 | +0.02% | 6.5천 |
|---|
| 2026.01.02 | ₩59,874 | ₩59,874 | ₩59,734 | ₩59,780 | -0.16% | 3.5천 |
|---|
| 2025.12.31 | ₩59,794 | ₩59,894 | ₩59,633 | ₩59,767 | -0.04% | 6.3만 |
|---|
| 2025.12.30 | ₩59,794 | ₩59,891 | ₩59,794 | ₩59,891 | +0.16% | 100 |
|---|
| 2025.12.29 | ₩59,754 | ₩59,856 | ₩59,754 | ₩59,856 | +0.17% | 200 |
|---|
| 2025.12.26 | ₩59,767 | ₩59,842 | ₩59,767 | ₩59,842 | +0.13% | 3.7천 |
|---|
| 2025.12.24 | ₩59,714 | ₩59,820 | ₩59,714 | ₩59,820 | +0.18% | 100 |
|---|
| 2025.12.23 | ₩59,693 | ₩59,740 | ₩59,669 | ₩59,669 | -0.04% | 1.6천 |
|---|
| 2025.12.22 | ₩59,673 | ₩59,720 | ₩59,647 | ₩59,720 | +0.08% | 1.7천 |
|---|
| 2025.12.19 | ₩59,579 | ₩59,604 | ₩59,579 | ₩59,604 | +0.04% | 1천 |
|---|
| 2025.12.18 | ₩59,495 | ₩59,495 | ₩59,433 | ₩59,436 | -0.10% | 3.5천 |
|---|
| 2025.12.17 | ₩59,327 | ₩59,327 | ₩59,327 | ₩59,327 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩59,544 | ₩59,544 | ₩59,544 | ₩59,544 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩59,420 | ₩59,447 | ₩59,411 | ₩59,411 | -0.02% | 1.6천 |
|---|
| 2025.12.11 | ₩59,539 | ₩59,539 | ₩59,539 | ₩59,539 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩59,497 | ₩59,497 | ₩59,497 | ₩59,497 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩59,427 | ₩59,429 | ₩59,427 | ₩59,429 | +0.00% | 1.8천 |
|---|
| 2025.12.08 | ₩59,340 | ₩59,384 | ₩59,340 | ₩59,384 | +0.07% | 100 |
|---|
| 2025.12.05 | ₩59,340 | ₩59,397 | ₩59,327 | ₩59,397 | +0.10% | 700 |
|---|
| 2025.12.04 | ₩59,323 | ₩59,323 | ₩59,323 | ₩59,323 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩59,308 | ₩59,308 | ₩59,308 | ₩59,308 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,246 | ₩59,277 | ₩59,246 | ₩59,277 | +0.05% | 500 |
|---|
| 2025.12.01 | ₩59,180 | ₩59,226 | ₩59,126 | ₩59,128 | -0.09% | 5.6만 |
|---|
| 2025.11.28 | ₩59,073 | ₩59,193 | ₩59,033 | ₩59,166 | +0.16% | 8.6만 |
|---|
| 2025.11.26 | ₩59,000 | ₩59,188 | ₩59,000 | ₩59,188 | +0.32% | 6.1천 |
|---|
| 2025.11.25 | ₩58,946 | ₩58,946 | ₩58,946 | ₩58,946 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,659 | ₩58,773 | ₩58,642 | ₩58,773 | +0.19% | 2.7천 |
|---|
| 2025.11.21 | ₩58,179 | ₩58,254 | ₩57,952 | ₩58,254 | +0.13% | 1.3만 |
|---|
| 2025.11.20 | ₩58,846 | ₩58,846 | ₩58,008 | ₩58,008 | -1.42% | 6.4천 |
|---|
| 2025.11.19 | ₩58,433 | ₩58,433 | ₩58,418 | ₩58,418 | -0.03% | 600 |
|---|
| 2025.11.18 | ₩58,379 | ₩58,379 | ₩58,311 | ₩58,311 | -0.12% | 200 |
|---|
| 2025.11.17 | ₩58,673 | ₩58,673 | ₩58,475 | ₩58,475 | -0.34% | 1천 |
|---|
| 2025.11.14 | ₩58,626 | ₩58,626 | ₩58,586 | ₩58,586 | -0.07% | 500 |
|---|
| 2025.11.13 | ₩58,513 | ₩58,579 | ₩58,513 | ₩58,579 | +0.11% | 200 |
|---|
| 2025.11.12 | ₩59,693 | ₩59,693 | ₩58,826 | ₩58,893 | -1.34% | 1천 |
|---|
| 2025.11.11 | ₩58,819 | ₩58,881 | ₩58,819 | ₩58,881 | +0.10% | 100 |
|---|
| 2025.11.10 | ₩58,894 | ₩58,894 | ₩58,894 | ₩58,894 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩58,451 | ₩58,550 | ₩58,219 | ₩58,550 | +0.17% | 3.6만 |
|---|
| 2025.11.06 | ₩58,570 | ₩58,570 | ₩58,570 | ₩58,570 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩58,833 | ₩58,833 | ₩58,773 | ₩58,786 | -0.08% | 1.4천 |
|---|
| 2025.11.04 | ₩56,845 | ₩58,719 | ₩56,845 | ₩58,719 | +3.30% | 4.7만 |
|---|
| 2025.11.03 | ₩58,846 | ₩58,889 | ₩58,846 | ₩58,889 | +0.07% | 300 |
|---|
| 2025.10.31 | ₩59,033 | ₩59,033 | ₩58,833 | ₩58,870 | -0.28% | 5.2천 |
|---|
| 2025.10.30 | ₩58,819 | ₩58,846 | ₩58,819 | ₩58,846 | +0.05% | 3.9천 |
|---|
| 2025.10.29 | ₩58,953 | ₩58,953 | ₩58,953 | ₩58,953 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩58,873 | ₩59,060 | ₩58,873 | ₩58,948 | +0.13% | 1.6천 |
|---|
| 2025.10.27 | ₩58,953 | ₩59,006 | ₩58,860 | ₩59,006 | +0.09% | 3.5만 |
|---|
| 2025.10.24 | ₩58,779 | ₩58,813 | ₩58,779 | ₩58,813 | +0.06% | 3.3천 |
|---|
| 2025.10.23 | ₩58,613 | ₩58,613 | ₩58,613 | ₩58,613 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩58,387 | ₩58,513 | ₩58,387 | ₩58,513 | +0.21% | 400 |
|---|
| 2025.10.21 | ₩58,513 | ₩58,699 | ₩58,513 | ₩58,653 | +0.24% | 3만 |
|---|
| 2025.10.20 | ₩58,579 | ₩58,673 | ₩58,513 | ₩58,606 | +0.05% | 2천 |
|---|
| 2025.10.17 | ₩57,965 | ₩58,319 | ₩57,965 | ₩58,319 | +0.61% | 200 |
|---|
| 2025.10.16 | ₩58,079 | ₩58,079 | ₩57,979 | ₩58,019 | -0.10% | 2.5천 |
|---|
| 2025.10.15 | ₩58,312 | ₩58,312 | ₩58,244 | ₩58,244 | -0.12% | 200 |
|---|
| 2025.10.14 | ₩58,339 | ₩58,339 | ₩58,172 | ₩58,172 | -0.29% | 300 |
|---|
| 2025.10.13 | ₩58,318 | ₩58,318 | ₩58,318 | ₩58,318 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩58,486 | ₩58,486 | ₩57,900 | ₩57,900 | -1.00% | 5.5천 |
|---|