시장 데이터를 불러오는 중
전체 종목
Corgi QBTS 2x Daily ETF 과거 주가
Corgi QBTS 2x Daily ETF · QUA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi QBTS 2x Daily ETF · QUA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,770 | ₩12,904 | ₩12,770 | ₩12,904 | +1.05% | 100 |
| 2026.10.08 | ₩12,958 | ₩13,025 | ₩12,958 | ₩13,025 | +0.52% | 100 |
| 2026.10.07 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 100 |
| 2026.10.06 | ₩15,236 | ₩15,236 | ₩15,236 | ₩15,236 | 0.00% | 100 |
| 2026.10.05 | ₩14,740 | ₩14,914 | ₩14,740 | ₩14,914 | +1.18% | 400 |
| 2026.10.02 | ₩16,670 | ₩16,670 | ₩15,209 | ₩15,209 | -8.76% | 100 |
| 2026.10.01 | ₩16,884 | ₩16,884 | ₩16,857 | ₩16,857 | -0.16% | 400 |
| 2026.09.30 | ₩17,286 | ₩17,286 | ₩16,911 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,911 |
| -2.17% |
| 100 |
| 2026.09.29 | ₩16,589 | ₩16,589 | ₩16,589 | ₩16,589 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩17,326 | ₩17,326 | ₩17,326 | ₩17,326 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩18,653 | ₩18,653 | ₩18,653 | ₩18,653 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩18,774 | ₩18,854 | ₩18,774 | ₩18,854 | +0.43% | 200 |
|---|
| 2026.09.23 | ₩17,460 | ₩17,460 | ₩17,460 | ₩17,460 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩19,149 | ₩19,149 | ₩19,149 | ₩19,149 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩19,403 | ₩19,403 | ₩19,403 | ₩19,403 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩18,171 | ₩18,171 | ₩18,171 | ₩18,171 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩19,511 | ₩19,511 | ₩19,511 | ₩19,511 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩16,871 | ₩16,871 | ₩16,522 | ₩16,522 | -2.07% | 100 |
|---|
| 2026.09.15 | ₩17,380 | ₩17,380 | ₩16,817 | ₩16,817 | -3.24% | 200 |
|---|
| 2026.09.14 | ₩17,661 | ₩18,439 | ₩17,661 | ₩17,782 | +0.68% | 1.2천 |
|---|
| 2026.09.11 | ₩18,345 | ₩18,345 | ₩17,688 | ₩17,688 | -3.58% | 300 |
|---|
| 2026.09.10 | ₩18,117 | ₩18,117 | ₩17,420 | ₩17,420 | -3.85% | 200 |
|---|
| 2026.09.09 | ₩19,042 | ₩19,109 | ₩18,452 | ₩18,452 | -3.10% | 700 |
|---|
| 2026.09.08 | ₩20,449 | ₩21,306 | ₩19,671 | ₩19,671 | -3.80% | 6.6천 |
|---|
| 2026.09.04 | ₩17,380 | ₩17,380 | ₩17,380 | ₩17,380 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,929 | ₩17,929 | ₩17,929 | ₩17,929 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,286 | ₩17,286 | ₩17,286 | ₩17,286 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,326 | ₩17,326 | ₩17,326 | ₩17,326 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩18,774 | ₩18,774 | ₩18,774 | ₩18,774 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩18,318 | ₩18,318 | ₩18,318 | ₩18,318 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,489 | ₩20,529 | ₩20,489 | ₩20,529 | +0.20% | 200 |
|---|
| 2026.08.26 | ₩19,551 | ₩19,551 | ₩19,551 | ₩19,551 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,094 | ₩24,094 | ₩24,094 | ₩24,094 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩22,660 | ₩22,660 | ₩22,660 | ₩22,660 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,202 | ₩27,202 | ₩27,202 | ₩27,202 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩23,196 | ₩23,196 | ₩23,196 | ₩23,196 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩24,402 | ₩24,402 | ₩24,402 | ₩24,402 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩25,045 | ₩25,045 | ₩25,045 | ₩25,045 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,743 | ₩28,743 | ₩28,743 | ₩28,743 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,985 | ₩28,985 | ₩28,985 | ₩28,985 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,234 | ₩28,234 | ₩28,234 | ₩28,234 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩25,862 | ₩28,837 | ₩25,862 | ₩28,449 | +10.00% | 400 |
|---|
| 2026.08.06 | ₩25,367 | ₩25,367 | ₩25,367 | ₩25,367 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩26,599 | ₩27,122 | ₩26,599 | ₩27,122 | +1.96% | 500 |
|---|
| 2026.07.31 | ₩22,553 | ₩22,553 | ₩22,553 | ₩22,553 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,864 | ₩22,218 | ₩20,864 | ₩22,218 | +6.49% | 600 |
|---|
| 2026.07.29 | ₩19,966 | ₩20,690 | ₩18,238 | ₩18,238 | -8.66% | 600 |
|---|
| 2026.07.28 | ₩23,102 | ₩23,102 | ₩21,601 | ₩21,749 | -5.86% | 600 |
|---|
| 2026.07.27 | ₩23,075 | ₩26,814 | ₩23,075 | ₩26,814 | +16.20% | 1.3천 |
|---|
| 2026.07.24 | ₩19,135 | ₩19,135 | ₩19,135 | ₩19,135 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩21,293 | ₩21,293 | ₩21,293 | ₩21,293 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩21,936 | ₩21,936 | ₩21,936 | ₩21,936 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,236 | ₩23,236 | ₩23,236 | ₩23,236 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,610 | ₩20,610 | ₩20,610 | ₩20,610 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,623 | ₩20,623 | ₩20,623 | ₩20,623 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,971 | ₩20,971 | ₩20,971 | ₩20,971 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩24,040 | ₩24,576 | ₩24,040 | ₩24,576 | +2.23% | 200 |
|---|
| 2026.07.14 | ₩26,814 | ₩26,814 | ₩26,800 | ₩26,800 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩25,849 | ₩25,849 | ₩25,849 | ₩25,849 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,539 | ₩30,633 | ₩30,043 | ₩30,043 | -1.62% | 1.1만 |
|---|