시장 데이터를 불러오는 중
전체 종목
Corgi QBTS 2x Daily ETF 과거 주가
Corgi QBTS 2x Daily ETF · QUA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi QBTS 2x Daily ETF · QUA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,728 | ₩12,862 | ₩12,728 | ₩12,862 | +1.05% | 100 |
| 2026.10.08 | ₩12,915 | ₩12,982 | ₩12,915 | ₩12,982 | +0.52% | 100 |
| 2026.10.07 | ₩14,091 | ₩14,091 | ₩14,091 | ₩14,091 | 0.00% | 100 |
| 2026.10.06 | ₩15,186 | ₩15,186 | ₩15,186 | ₩15,186 | 0.00% | 100 |
| 2026.10.05 | ₩14,692 | ₩14,865 | ₩14,692 | ₩14,865 | +1.18% | 400 |
| 2026.10.02 | ₩16,615 | ₩16,615 | ₩15,159 | ₩15,159 | -8.76% | 100 |
| 2026.10.01 | ₩16,829 | ₩16,829 | ₩16,802 | ₩16,802 | -0.16% | 400 |
| 2026.09.30 | ₩17,229 | ₩17,229 | ₩16,856 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -2.17% |
| 100 |
| 2026.09.29 | ₩16,535 | ₩16,535 | ₩16,535 | ₩16,535 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩17,270 | ₩17,270 | ₩17,270 | ₩17,270 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩18,592 | ₩18,592 | ₩18,592 | ₩18,592 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩18,712 | ₩18,792 | ₩18,712 | ₩18,792 | +0.43% | 200 |
|---|
| 2026.09.23 | ₩17,403 | ₩17,403 | ₩17,403 | ₩17,403 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩19,086 | ₩19,086 | ₩19,086 | ₩19,086 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩19,340 | ₩19,340 | ₩19,340 | ₩19,340 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩18,111 | ₩18,111 | ₩18,111 | ₩18,111 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩19,447 | ₩19,447 | ₩19,447 | ₩19,447 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩16,815 | ₩16,815 | ₩16,468 | ₩16,468 | -2.07% | 100 |
|---|
| 2026.09.15 | ₩17,323 | ₩17,323 | ₩16,762 | ₩16,762 | -3.24% | 200 |
|---|
| 2026.09.14 | ₩17,603 | ₩18,378 | ₩17,603 | ₩17,724 | +0.68% | 1.2천 |
|---|
| 2026.09.11 | ₩18,285 | ₩18,285 | ₩17,630 | ₩17,630 | -3.58% | 300 |
|---|
| 2026.09.10 | ₩18,058 | ₩18,058 | ₩17,363 | ₩17,363 | -3.85% | 200 |
|---|
| 2026.09.09 | ₩18,979 | ₩19,046 | ₩18,391 | ₩18,391 | -3.10% | 700 |
|---|
| 2026.09.08 | ₩20,382 | ₩21,236 | ₩19,607 | ₩19,607 | -3.80% | 6.6천 |
|---|
| 2026.09.04 | ₩17,323 | ₩17,323 | ₩17,323 | ₩17,323 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,871 | ₩17,871 | ₩17,871 | ₩17,871 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩17,229 | ₩17,229 | ₩17,229 | ₩17,229 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩17,270 | ₩17,270 | ₩17,270 | ₩17,270 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩18,712 | ₩18,712 | ₩18,712 | ₩18,712 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩18,258 | ₩18,258 | ₩18,258 | ₩18,258 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩20,422 | ₩20,462 | ₩20,422 | ₩20,462 | +0.20% | 200 |
|---|
| 2026.08.26 | ₩19,487 | ₩19,487 | ₩19,487 | ₩19,487 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩24,014 | ₩24,014 | ₩24,014 | ₩24,014 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩22,585 | ₩22,585 | ₩22,585 | ₩22,585 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩27,113 | ₩27,113 | ₩27,113 | ₩27,113 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩23,120 | ₩23,120 | ₩23,120 | ₩23,120 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩24,322 | ₩24,322 | ₩24,322 | ₩24,322 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩24,963 | ₩24,963 | ₩24,963 | ₩24,963 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,649 | ₩28,649 | ₩28,649 | ₩28,649 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩28,889 | ₩28,889 | ₩28,889 | ₩28,889 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,142 | ₩28,142 | ₩28,142 | ₩28,142 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩26,953 | ₩26,953 | ₩26,953 | ₩26,953 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩26,793 | ₩26,793 | ₩26,793 | ₩26,793 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩25,777 | ₩28,743 | ₩25,777 | ₩28,355 | +10.00% | 400 |
|---|
| 2026.08.06 | ₩25,283 | ₩25,283 | ₩25,283 | ₩25,283 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩30,639 | ₩30,639 | ₩30,639 | ₩30,639 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,935 | ₩31,935 | ₩31,935 | ₩31,935 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩26,512 | ₩27,033 | ₩26,512 | ₩27,033 | +1.96% | 500 |
|---|
| 2026.07.31 | ₩22,478 | ₩22,478 | ₩22,478 | ₩22,478 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,796 | ₩22,145 | ₩20,796 | ₩22,145 | +6.49% | 600 |
|---|
| 2026.07.29 | ₩19,901 | ₩20,622 | ₩18,178 | ₩18,178 | -8.66% | 600 |
|---|
| 2026.07.28 | ₩23,026 | ₩23,026 | ₩21,530 | ₩21,677 | -5.86% | 600 |
|---|
| 2026.07.27 | ₩22,999 | ₩26,726 | ₩22,999 | ₩26,726 | +16.20% | 1.3천 |
|---|
| 2026.07.24 | ₩19,073 | ₩19,073 | ₩19,073 | ₩19,073 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩21,223 | ₩21,223 | ₩21,223 | ₩21,223 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩21,864 | ₩21,864 | ₩21,864 | ₩21,864 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,160 | ₩23,160 | ₩23,160 | ₩23,160 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,542 | ₩20,542 | ₩20,542 | ₩20,542 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩20,555 | ₩20,555 | ₩20,555 | ₩20,555 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩23,961 | ₩24,495 | ₩23,961 | ₩24,495 | +2.23% | 200 |
|---|
| 2026.07.14 | ₩26,726 | ₩26,726 | ₩26,712 | ₩26,712 | -0.05% | 200 |
|---|
| 2026.07.13 | ₩25,764 | ₩25,764 | ₩25,764 | ₩25,764 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,439 | ₩30,532 | ₩29,945 | ₩29,945 | -1.62% | 1.1만 |
|---|